Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,794.70 -2,066.99 (-3.29%) CMC Crypto 200
1,260.79 -97.22 (-7.16%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:184.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00184000 | 2024-05-10 3:13PM EDT | 2024-06-21 | 1.50 | 1.45 | 1.60 | +0.85 | +130.77% | 10 | 12 | 11.34% |
| VIG240816C00184000 | 2024-05-10 11:07AM EDT | 2024-08-16 | 3.20 | 2.95 | 3.50 | +0.25 | +8.47% | 1 | 4 | 12.70% |
| VIG241115C00184000 | 2024-05-10 9:33AM EDT | 2024-11-15 | 6.17 | 5.60 | 6.50 | +1.77 | +40.23% | 1 | 3 | 14.97% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.