Singapore markets open in 2 hours 52 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,052.82 -464.23 (-0.73%) CMC Crypto 200
1,308.29 -56.83 (-4.16%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:182.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00182000 | 2024-05-02 2:33PM EDT | 2024-06-21 | 0.80 | 1.60 | 1.85 | 0.00 | - | - | 8 | 12.49% |
| VIG240816C00182000 | 2024-04-26 11:50AM EDT | 2024-08-16 | 3.09 | 3.00 | 3.70 | 0.00 | - | 1 | 33 | 13.49% |
| VIG241115C00182000 | 2024-04-16 12:11PM EDT | 2024-11-15 | 5.33 | 6.00 | 6.80 | 0.00 | - | 1 | 5 | 15.85% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.