Singapore markets open in 3 hours 27 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
173.98-0.40 (-0.23%)
At close: 04:00PM EDT
173.89 -0.09 (-0.05%)
After hours: 05:12PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419C001800002024-04-16 11:05AM EDT2024-04-190.040.000.15-0.06-60.00%31822.95%
VIG240517C001800002024-04-16 3:38PM EDT2024-05-170.850.751.25-0.15-15.00%341,57816.54%
VIG240816C001800002024-04-12 3:38PM EDT2024-08-164.003.303.700.00-310415.26%
VIG241115C001800002024-04-10 10:17AM EDT2024-11-158.106.006.400.00-61316.83%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001800002024-04-04 1:55PM EDT2024-04-191.055.607.100.00-1043.82%
VIG240517P001800002024-04-15 1:18PM EDT2024-05-175.005.706.600.00-28512.10%
VIG240816P001800002024-04-10 3:09PM EDT2024-08-165.507.107.900.00-354710.32%
VIG241115P001800002024-04-12 1:42PM EDT2024-11-158.278.209.800.00-1001611.75%