Singapore markets open in 5 hours 52 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.46+0.80 (+0.53%)
As of 03:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:180.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001800002022-05-12 2:57PM EDT2022-05-200.250.000.750.00-187690.33%
VIG220819C001800002022-05-12 2:40PM EDT2022-08-190.080.000.450.00-106621.41%
VIG221118C001800002022-05-09 2:01PM EDT2022-11-180.740.300.500.00-17021615.70%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001800002022-01-07 12:31PM EDT2022-05-2013.1016.5019.600.00-550.00%
VIG221118P001800002022-05-04 3:23PM EDT2022-11-1824.0328.0030.500.00--1622.66%