Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,729.41 -1,976.39 (-3.15%) CMC Crypto 200
1,259.27 -98.74 (-7.27%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00180000 | 2024-05-10 2:56PM EDT | 2024-05-17 | 1.65 | 1.70 | 1.95 | +0.20 | +13.79% | 4 | 1,607 | 12.21% |
| VIG240621C00180000 | 2024-05-10 11:31AM EDT | 2024-06-21 | 3.60 | 3.40 | 3.90 | +0.30 | +9.09% | 2 | 45 | 13.34% |
| VIG240816C00180000 | 2024-05-10 3:47PM EDT | 2024-08-16 | 5.50 | 5.40 | 6.30 | +1.04 | +23.32% | 10 | 109 | 15.22% |
| VIG241115C00180000 | 2024-05-09 11:40AM EDT | 2024-11-15 | 7.80 | 8.10 | 9.30 | 0.00 | - | 1 | 19 | 16.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00180000 | 2024-05-10 3:49PM EDT | 2024-05-17 | 0.43 | 0.40 | 0.50 | -0.44 | -50.57% | 5 | 83 | 9.05% |
| VIG240621P00180000 | 2024-05-09 10:39AM EDT | 2024-06-21 | 1.70 | 1.45 | 2.15 | -0.35 | -17.07% | 1 | 1 | 10.85% |
| VIG240816P00180000 | 2024-04-17 11:57AM EDT | 2024-08-16 | 7.80 | 2.45 | 3.40 | 0.00 | - | 1 | 46 | 10.52% |
| VIG241115P00180000 | 2024-04-22 12:15PM EDT | 2024-11-15 | 8.40 | 4.00 | 4.90 | 0.00 | - | 1 | 16 | 10.50% |
© 2024 Yahoo. All rights reserved.