Singapore markets open in 6 hours 52 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.13+0.47 (+0.31%)
As of 02:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:175.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001750002022-04-28 3:25PM EDT2022-05-200.150.000.450.00-19071.88%
VIG220819C001750002022-05-13 11:14AM EDT2022-08-190.280.050.400.00-106418.43%
VIG221118C001750002022-05-12 3:11PM EDT2022-11-180.600.650.850.00-2014915.83%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001750002022-05-04 3:23PM EDT2022-08-1919.1323.6025.700.00-141427.84%