Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,851.70 -1,986.04 (-3.16%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00175000 | 2024-05-09 2:37PM EDT | 2024-05-17 | 5.57 | 4.70 | 6.80 | 0.00 | - | 13 | 461 | 27.27% |
| VIG240621C00175000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.30 | 7.40 | 8.30 | 0.00 | - | 2 | 8 | 19.06% |
| VIG240816C00175000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 6.34 | 7.30 | 10.90 | 0.00 | - | 8 | 93 | 20.19% |
| VIG241115C00175000 | 2024-05-10 10:52AM EDT | 2024-11-15 | 11.90 | 11.40 | 12.90 | +0.20 | +1.71% | 4 | 37 | 18.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00175000 | 2024-05-10 3:02PM EDT | 2024-05-17 | 0.09 | 0.05 | 0.10 | -0.01 | -10.00% | 180 | 488 | 15.92% |
| VIG240621P00175000 | 2024-05-09 11:47AM EDT | 2024-06-21 | 0.87 | 0.50 | 0.85 | 0.00 | - | 1 | 12 | 12.29% |
| VIG240816P00175000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 2.30 | 2.60 | 3.50 | 0.00 | - | 50 | 254 | 16.54% |
| VIG241115P00175000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 4.30 | 2.45 | 3.70 | 0.00 | - | 25 | 81 | 12.34% |
© 2024 Yahoo. All rights reserved.