Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520C00171000 | 2022-04-20 11:38AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 68.07% |
VIG220617C00171000 | 2022-04-29 11:27AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 31.08% |
VIG220819C00171000 | 2022-04-12 2:22PM EDT | 2022-08-19 | 1.65 | 0.20 | 0.65 | 0.00 | - | 2 | 21 | 18.59% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG221118P00171000 | 2022-04-01 2:26PM EDT | 2022-11-18 | 13.20 | 17.70 | 21.80 | 0.00 | - | 2 | 2 | 16.67% |