Singapore markets open in 5 hours 27 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,014.00 -9.89 (-0.25%) Dow
32,270.27 +73.61 (+0.23%) Nasdaq
11,685.02 -119.99 (-1.02%) BTC-USD
29,769.02 -458.80 (-1.52%) CMC Crypto 200
667.42 +424.74 (+175.02%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:171.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00171000 | 2022-04-20 11:38AM EDT | 2022-05-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 3 | 11 | 68.07% |
| VIG220617C00171000 | 2022-04-29 11:27AM EDT | 2022-06-17 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 5 | 31.08% |
| VIG220819C00171000 | 2022-04-12 2:22PM EDT | 2022-08-19 | 1.65 | 0.20 | 0.65 | 0.00 | - | 2 | 21 | 18.59% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221118P00171000 | 2022-04-01 2:26PM EDT | 2022-11-18 | 13.20 | 17.70 | 21.80 | 0.00 | - | 2 | 2 | 16.67% |
© 2022 Yahoo. All rights reserved.
