Singapore markets open in 5 hours 27 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.60-0.06 (-0.04%)
As of 03:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:171.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001710002022-04-20 11:38AM EDT2022-05-200.350.000.600.00-31168.07%
VIG220617C001710002022-04-29 11:27AM EDT2022-06-170.300.000.600.00-2531.08%
VIG220819C001710002022-04-12 2:22PM EDT2022-08-191.650.200.650.00-22118.59%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221118P001710002022-04-01 2:26PM EDT2022-11-1813.2017.7021.800.00-2216.67%