Singapore markets close in 3 hours 12 minutes

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
174.38-1.22 (-0.69%)
At close: 04:00PM EDT
176.53 +2.15 (+1.23%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:171.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001710002024-04-02 10:44AM EDT2024-05-1711.450.000.000.00-100.00%
VIG240816C001710002024-03-15 3:36PM EDT2024-08-1612.708.6010.600.00-112722.03%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240419P001710002024-03-19 10:12AM EDT2024-04-190.300.000.000.00-206.25%
VIG240517P001710002024-04-15 12:16PM EDT2024-05-171.000.000.000.00-201.56%
VIG241115P001710002024-03-28 9:30AM EDT2024-11-152.300.000.000.00-100.78%