Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,854.50 -2,056.31 (-3.27%) CMC Crypto 200
1,259.00 -99.01 (-7.29%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:171.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00171000 | 2024-04-02 10:44AM EDT | 2024-05-17 | 11.45 | 2.90 | 4.70 | 0.00 | - | 1 | 56 | 0.00% |
| VIG240621C00171000 | 2024-05-09 2:25PM EDT | 2024-06-21 | 10.40 | 10.10 | 12.00 | 0.00 | - | 20 | 20 | 23.12% |
| VIG240816C00171000 | 2024-04-30 11:44AM EDT | 2024-08-16 | 9.10 | 10.70 | 14.90 | 0.00 | - | 4 | 5 | 24.55% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00171000 | 2024-05-01 10:47AM EDT | 2024-05-17 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 13 | 39.97% |
| VIG241115P00171000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.30 | 2.60 | 4.00 | 0.00 | - | 1 | 2 | 16.00% |
© 2024 Yahoo. All rights reserved.