Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,759.90 -751.48 (-1.16%) CMC Crypto 200
1,327.67 -68.87 (-4.93%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:169.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00169000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 8.10 | 8.10 | 9.60 | 0.00 | - | 1 | 23 | 28.86% |
| VIG240816C00169000 | 2024-04-10 1:16PM EDT | 2024-08-16 | 12.61 | 9.10 | 13.50 | 0.00 | - | 1 | 11 | 23.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00169000 | 2024-04-25 9:45AM EDT | 2024-05-17 | 0.45 | 0.20 | 0.30 | 0.00 | - | 9 | 20 | 14.75% |
| VIG240816P00169000 | 2024-04-17 10:52AM EDT | 2024-08-16 | 2.90 | 1.10 | 2.00 | 0.00 | - | 1 | 1 | 12.92% |
| VIG241115P00169000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.05 | 2.20 | 3.60 | 0.00 | - | 1 | 1 | 13.19% |
© 2024 Yahoo. All rights reserved.