Singapore markets open in 1 hour 51 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:167.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001670002022-05-13 9:33AM EDT2022-06-170.180.000.750.00-2138.53%
VIG220819C001670002022-05-20 9:56AM EDT2022-08-190.350.150.45+0.05+16.67%11818.58%
VIG221118C001670002022-05-17 9:39AM EDT2022-11-182.200.951.550.00-101218.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001670002022-04-26 3:29PM EDT2022-08-1913.2820.4024.200.00--333.40%