Singapore markets close in 6 hours 15 minutes
Straits Times Index
3,292.77 +5.02 (+0.15%) Nikkei
37,802.73 +174.25 (+0.46%) Hang Seng
17,550.58 +266.04 (+1.54%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,443.70 +216.02 (+0.34%) CMC Crypto 200
1,392.50 +9.93 (+0.72%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:167.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00167000 | 2024-04-25 1:23PM EDT | 2024-05-17 | 10.00 | 9.40 | 10.70 | -1.85 | -15.61% | 19 | 64 | 25.90% |
| VIG240816C00167000 | 2024-04-09 11:49AM EDT | 2024-08-16 | 16.00 | 10.50 | 14.50 | 0.00 | - | 1 | 9 | 23.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00167000 | 2024-02-20 1:54PM EDT | 2024-08-16 | 2.67 | 0.90 | 1.50 | 0.00 | - | 3 | 3 | 12.73% |
| VIG241115P00167000 | 2024-03-15 11:13AM EDT | 2024-11-15 | 2.75 | 2.95 | 4.40 | 0.00 | - | 2 | 12 | 16.25% |
© 2024 Yahoo. All rights reserved.