Singapore markets open in 2 hours 10 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:166.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001660002022-05-19 3:50PM EDT2022-06-170.120.000.050.00-13322.07%
VIG220819C001660002022-05-18 10:57AM EDT2022-08-190.700.250.800.00-11920.79%
VIG221118C001660002022-05-06 12:44PM EDT2022-11-183.500.801.650.00-3318.31%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617P001660002022-05-19 1:55PM EDT2022-06-1720.8519.0022.400.00-5052.58%
VIG220819P001660002022-03-29 11:05AM EDT2022-08-197.3011.0013.100.00-120.00%