Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,810.80 -2,380.29 (-3.77%) CMC Crypto 200
1,257.32 -100.69 (-7.41%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:166.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00166000 | 2024-04-19 2:42PM EDT | 2024-05-17 | 9.30 | 13.80 | 15.80 | 0.00 | - | 32 | 33 | 48.15% |
| VIG240816C00166000 | 2024-03-21 11:43AM EDT | 2024-08-16 | 21.00 | 10.20 | 14.00 | 0.00 | - | 4 | 6 | 0.00% |
| VIG241115C00166000 | 2024-04-30 3:06PM EDT | 2024-11-15 | 15.00 | 17.30 | 22.00 | 0.00 | - | - | 3 | 26.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00166000 | 2024-05-02 1:52PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 49.98% |
| VIG240621P00166000 | 2024-04-30 2:50PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 2 | 21.56% |
| VIG240816P00166000 | 2024-04-16 11:25AM EDT | 2024-08-16 | 2.30 | 0.00 | 1.20 | 0.00 | - | 1 | 5 | 16.48% |
© 2024 Yahoo. All rights reserved.