Singapore markets open in 4 hours 53 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.42+2.66 (+1.72%)
As of 03:07PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001650002022-11-30 12:42PM EST2022-12-160.150.150.25+0.02+15.38%711816.50%
VIG230120C001650002022-11-29 9:45AM EST2023-01-200.550.800.950.00-12714.48%
VIG230217C001650002022-11-30 1:03PM EST2023-02-171.301.801.95-0.22-14.47%98016.02%
VIG230519C001650002022-11-30 2:10PM EST2023-05-194.394.604.90-0.13-2.88%154018.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001650002022-11-25 12:58PM EST2022-12-168.007.709.100.00-1130.88%
VIG230217P001650002022-06-24 9:03AM EST2023-02-1722.1517.1019.200.00-1150.31%
VIG230519P001650002022-10-06 10:37AM EST2023-05-1924.0019.1021.300.00-3339.31%