VIG - Vanguard Dividend Appreciation Index Fund
NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Strike:165.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616C00165000 | 2023-05-18 9:30AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 183 | 19.14% |
| VIG230818C00165000 | 2023-05-26 9:55AM EDT | 2023-08-18 | 0.32 | 0.30 | 0.50 | +0.04 | +14.29% | 11 | 458 | 11.66% |
| VIG231117C00165000 | 2023-05-26 1:28PM EDT | 2023-11-17 | 2.00 | 1.90 | 2.55 | +0.25 | +14.29% | 53 | 151 | 14.84% |
Putsfor16 June 2023
© 2023 Yahoo. All rights reserved.