Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,689.63 -1,843.12 (-2.95%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00165000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 12.70 | 14.70 | 16.80 | 0.00 | - | 1 | 60 | 50.59% |
| VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 16.20 | 20.10 | 0.00 | - | 1 | 11 | 27.93% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 14.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00165000 | 2024-05-08 3:23PM EDT | 2024-05-17 | 0.65 | 0.00 | 0.10 | 0.00 | - | 5 | 917 | 33.59% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.75 | 0.00 | - | - | 3 | 22.63% |
| VIG240816P00165000 | 2024-05-09 3:48PM EDT | 2024-08-16 | 0.59 | 0.00 | 1.05 | 0.00 | - | 7 | 35 | 16.52% |
© 2024 Yahoo. All rights reserved.