Singapore markets open in 6 hours 56 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.05+0.39 (+0.26%)
As of 02:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001650002022-05-12 1:44PM EDT2022-05-200.200.000.500.00-51,00758.40%
VIG220617C001650002022-05-05 9:38AM EDT2022-06-170.270.050.350.00-102920.75%
VIG220819C001650002022-05-16 12:01PM EDT2022-08-190.951.051.20-0.26-21.49%26917.41%
VIG221118C001650002022-05-16 1:43PM EDT2022-11-182.812.702.90+0.12+4.46%133817.78%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001650002022-05-06 3:09PM EDT2022-05-2015.7113.5015.100.00-71653.52%
VIG220819P001650002022-05-06 3:09PM EDT2022-08-1915.0015.2015.600.00-1619.61%
VIG221118P001650002022-05-10 1:24PM EDT2022-11-1818.210.000.000.00--70.00%