Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,795.51 +979.59 (+1.56%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:163.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00163000 | 2023-12-29 1:15PM EDT | 2024-05-17 | 11.30 | 11.30 | 15.20 | 0.00 | - | 1 | 4 | 43.12% |
| VIG240816C00163000 | 2024-03-28 1:06PM EDT | 2024-08-16 | 21.31 | 15.00 | 18.10 | 0.00 | - | 1 | 1 | 26.30% |
| VIG241115C00163000 | 2024-04-23 9:30AM EDT | 2024-11-15 | 18.28 | 17.10 | 20.30 | 0.00 | - | - | 1 | 24.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00163000 | 2024-04-15 1:51PM EDT | 2024-08-16 | 1.80 | 0.35 | 1.25 | 0.00 | - | 5 | 6 | 15.71% |
© 2024 Yahoo. All rights reserved.