Singapore markets open in 59 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:163.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001630002022-05-20 2:01PM EDT2022-06-170.380.000.35+0.06+18.75%1928.13%
VIG220819C001630002022-05-16 2:41PM EDT2022-08-191.620.250.750.00-2218.46%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220715P001630002022-05-19 2:38PM EDT2022-07-1518.0017.0020.20+18.00--538.66%
VIG220819P001630002022-03-24 12:19PM EDT2022-08-198.208.9010.700.00--10.00%
VIG221118P001630002022-05-10 2:04PM EDT2022-11-1816.6718.8021.600.00-1225.30%