VIG - Vanguard Dividend Appreciation Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:163.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616C00163000 | 2023-05-18 12:40PM EDT | 2023-06-16 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 6.25% |
| VIG230721C00163000 | 2023-05-19 2:20PM EDT | 2023-07-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| VIG230818C00163000 | 2023-05-25 10:12AM EDT | 2023-08-18 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 3.13% |
| VIG231117C00163000 | 2023-05-22 11:55AM EDT | 2023-11-17 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 1.56% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230818P00163000 | 2023-03-24 2:33PM EDT | 2023-08-18 | 14.40 | 5.10 | 9.30 | 0.00 | - | 1 | 1 | 11.71% |
© 2023 Yahoo. All rights reserved.