Singapore markets open in 3 hours 52 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.71+0.04 (+0.03%)
At close: 03:59PM EST
In the money
Show:ListStraddle
Strike:163.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230120C001630002022-12-01 1:41PM EST2023-01-201.850.700.800.00-23615.65%
VIG230217C001630002022-12-06 2:27PM EST2023-02-171.701.651.800.00-138317.16%
VIG230519C001630002022-12-06 2:39PM EST2023-05-194.104.304.800.00-11219.54%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519P001630002022-10-06 1:45PM EST2023-05-1923.1017.5020.200.00-3337.09%