Singapore markets close in 4 hours 31 minutes
Straits Times Index
3,286.61 -1.14 (-0.03%) Nikkei
37,919.33 +290.85 (+0.77%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,339.75 +193.46 (+0.30%) CMC Crypto 200
1,387.00 +4.43 (+0.32%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00160000 | 2024-03-21 11:22AM EDT | 2024-05-17 | 24.13 | 13.70 | 15.50 | 0.00 | - | 4 | 24 | 0.00% |
| VIG240816C00160000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 19.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00160000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 12.50% |
| VIG240621P00160000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| VIG240816P00160000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.90 | 0.00 | - | 1 | 32 | 19.89% |
| VIG241115P00160000 | 2024-04-08 10:30AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.