Singapore markets open in 4 hours 8 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.25+3.49 (+2.26%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001600002022-11-30 3:21PM EST2022-12-161.451.551.90+0.90+163.64%326819.59%
VIG230120C001600002022-11-30 2:38PM EST2023-01-202.402.803.20-0.32-11.76%43516.75%
VIG230217C001600002022-11-30 1:47PM EST2023-02-173.004.404.60-0.10-3.23%1026218.27%
VIG230519C001600002022-11-30 11:32AM EST2023-05-195.997.608.00+0.14+2.39%210420.37%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519P001600002022-10-04 2:11PM EST2023-05-1919.5016.7018.300.00--340.21%