Singapore markets open in 5 hours 53 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.33+0.67 (+0.44%)
As of 03:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001600002022-05-16 11:45AM EDT2022-05-200.060.000.50-0.03-33.33%711242.24%
VIG220617C001600002022-05-16 1:24PM EDT2022-06-170.620.600.80-0.13-17.33%115919.20%
VIG220819C001600002022-05-16 12:13PM EDT2022-08-192.252.302.60-0.42-15.73%312618.71%
VIG221118C001600002022-05-16 2:16PM EDT2022-11-184.604.504.90-0.33-6.69%12419.24%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001600002022-05-12 1:40PM EDT2022-05-2013.258.109.600.00-46152.10%
VIG220617P001600002022-05-12 1:40PM EDT2022-06-1713.689.209.500.00-4519.46%
VIG220819P001600002022-05-09 3:52PM EDT2022-08-1913.4711.4011.800.00-51120.67%
VIG221118P001600002022-05-10 1:17PM EDT2022-11-1815.2513.0013.800.00-51219.82%