Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421C00160000 | 2023-03-28 3:45PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 15.36% |
VIG230519C00160000 | 2023-03-30 9:57AM EDT | 2023-05-19 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 1 | 908 | 14.04% |
VIG230818C00160000 | 2023-03-30 10:47AM EDT | 2023-08-18 | 3.00 | 2.70 | 3.10 | +0.50 | +20.00% | 6 | 114 | 16.33% |
VIG231117C00160000 | 2023-03-29 12:38PM EDT | 2023-11-17 | 4.50 | 4.60 | 5.60 | 0.00 | - | 1 | 13 | 18.26% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421P00160000 | 2023-03-01 2:03PM EDT | 2023-04-21 | 8.70 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 16.55% |
VIG230519P00160000 | 2022-12-28 11:37AM EDT | 2023-05-19 | 10.50 | 6.50 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
VIG230818P00160000 | 2023-03-13 1:17PM EDT | 2023-08-18 | 13.75 | 7.70 | 10.70 | 0.00 | - | - | 2 | 14.95% |