Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,064.44 +106.81 (+2.70%) Dow
34,454.79 +602.26 (+1.78%) Nasdaq
11,417.69 +433.91 (+3.95%) BTC-USD
17,048.95 +583.47 (+3.54%) CMC Crypto 200
405.27 +4.57 (+1.14%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:160.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00160000 | 2022-11-30 3:21PM EST | 2022-12-16 | 1.45 | 1.55 | 1.90 | +0.90 | +163.64% | 3 | 268 | 19.59% |
| VIG230120C00160000 | 2022-11-30 2:38PM EST | 2023-01-20 | 2.40 | 2.80 | 3.20 | -0.32 | -11.76% | 4 | 35 | 16.75% |
| VIG230217C00160000 | 2022-11-30 1:47PM EST | 2023-02-17 | 3.00 | 4.40 | 4.60 | -0.10 | -3.23% | 10 | 262 | 18.27% |
| VIG230519C00160000 | 2022-11-30 11:32AM EST | 2023-05-19 | 5.99 | 7.60 | 8.00 | +0.14 | +2.39% | 2 | 104 | 20.37% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519P00160000 | 2022-10-04 2:11PM EST | 2023-05-19 | 19.50 | 16.70 | 18.30 | 0.00 | - | - | 3 | 40.21% |
© 2022 Yahoo. All rights reserved.
