Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.93+0.58 (+0.38%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001600002023-03-28 3:45PM EDT2023-04-210.050.050.250.00-13715.36%
VIG230519C001600002023-03-30 9:57AM EDT2023-05-190.650.550.70+0.25+62.50%190814.04%
VIG230818C001600002023-03-30 10:47AM EDT2023-08-183.002.703.10+0.50+20.00%611416.33%
VIG231117C001600002023-03-29 12:38PM EDT2023-11-174.504.605.600.00-11318.26%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001600002023-03-01 2:03PM EDT2023-04-218.707.708.400.00-1016.55%
VIG230519P001600002022-12-28 11:37AM EDT2023-05-1910.506.507.100.00-440.00%
VIG230818P001600002023-03-13 1:17PM EDT2023-08-1813.757.7010.700.00--214.95%