Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,046.96 +19.15 (+0.48%) Dow
32,773.26 +55.66 (+0.17%) Nasdaq
12,009.89 +83.66 (+0.70%) Bitcoin USD
28,356.93 -129.24 (-0.45%) CMC Crypto 200
616.24 -3.01 (-0.49%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00160000 | 2023-03-28 3:45PM EDT | 2023-04-21 | 0.05 | 0.05 | 0.25 | 0.00 | - | 1 | 37 | 15.36% |
| VIG230519C00160000 | 2023-03-30 9:57AM EDT | 2023-05-19 | 0.65 | 0.55 | 0.70 | +0.25 | +62.50% | 1 | 908 | 14.04% |
| VIG230818C00160000 | 2023-03-30 10:47AM EDT | 2023-08-18 | 3.00 | 2.70 | 3.10 | +0.50 | +20.00% | 6 | 114 | 16.33% |
| VIG231117C00160000 | 2023-03-29 12:38PM EDT | 2023-11-17 | 4.50 | 4.60 | 5.60 | 0.00 | - | 1 | 13 | 18.26% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00160000 | 2023-03-01 2:03PM EDT | 2023-04-21 | 8.70 | 7.70 | 8.40 | 0.00 | - | 1 | 0 | 16.55% |
| VIG230519P00160000 | 2022-12-28 11:37AM EDT | 2023-05-19 | 10.50 | 6.50 | 7.10 | 0.00 | - | 4 | 4 | 0.00% |
| VIG230818P00160000 | 2023-03-13 1:17PM EDT | 2023-08-18 | 13.75 | 7.70 | 10.70 | 0.00 | - | - | 2 | 14.95% |
© 2023 Yahoo. All rights reserved.
