Singapore markets open in 5 hours 53 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,035.62 +11.73 (+0.29%) Dow
32,432.15 +235.49 (+0.73%) Nasdaq
11,757.72 -47.28 (-0.40%) BTC-USD
29,903.44 -345.06 (-1.14%) CMC Crypto 200
670.70 +428.02 (+176.37%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:160.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00160000 | 2022-05-16 11:45AM EDT | 2022-05-20 | 0.06 | 0.00 | 0.50 | -0.03 | -33.33% | 7 | 112 | 42.24% |
| VIG220617C00160000 | 2022-05-16 1:24PM EDT | 2022-06-17 | 0.62 | 0.60 | 0.80 | -0.13 | -17.33% | 11 | 59 | 19.20% |
| VIG220819C00160000 | 2022-05-16 12:13PM EDT | 2022-08-19 | 2.25 | 2.30 | 2.60 | -0.42 | -15.73% | 3 | 126 | 18.71% |
| VIG221118C00160000 | 2022-05-16 2:16PM EDT | 2022-11-18 | 4.60 | 4.50 | 4.90 | -0.33 | -6.69% | 1 | 24 | 19.24% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00160000 | 2022-05-12 1:40PM EDT | 2022-05-20 | 13.25 | 8.10 | 9.60 | 0.00 | - | 4 | 61 | 52.10% |
| VIG220617P00160000 | 2022-05-12 1:40PM EDT | 2022-06-17 | 13.68 | 9.20 | 9.50 | 0.00 | - | 4 | 5 | 19.46% |
| VIG220819P00160000 | 2022-05-09 3:52PM EDT | 2022-08-19 | 13.47 | 11.40 | 11.80 | 0.00 | - | 5 | 11 | 20.67% |
| VIG221118P00160000 | 2022-05-10 1:17PM EDT | 2022-11-18 | 15.25 | 13.00 | 13.80 | 0.00 | - | 5 | 12 | 19.82% |
© 2022 Yahoo. All rights reserved.
