Singapore markets open in 4 hours 2 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,071.78 +114.15 (+2.88%) Dow
34,499.64 +647.11 (+1.91%) Nasdaq
11,447.59 +463.81 (+4.22%) BTC-USD
17,052.73 +575.68 (+3.49%) CMC Crypto 200
405.33 +4.63 (+1.16%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EST. Market open.
Strike:158.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00158000 | 2022-11-30 2:55PM EST | 2022-12-16 | 2.07 | 2.50 | 2.70 | +0.87 | +72.50% | 3 | 47 | 18.12% |
| VIG230120C00158000 | 2022-11-29 10:51AM EST | 2023-01-20 | 2.66 | 3.90 | 4.20 | 0.00 | - | 10 | 16 | 16.66% |
| VIG230217C00158000 | 2022-11-25 11:55AM EST | 2023-02-17 | 5.18 | 5.40 | 5.90 | 0.00 | - | 5 | 16 | 19.20% |
| VIG230519C00158000 | 2022-11-22 10:02AM EST | 2023-05-19 | 7.50 | 8.80 | 9.20 | 0.00 | - | 5 | 10 | 20.78% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230120P00158000 | 2022-11-28 3:15PM EST | 2023-01-20 | 5.80 | 3.90 | 4.10 | 0.00 | - | 2 | 1 | 18.15% |
| VIG230217P00158000 | 2022-08-08 9:20AM EST | 2023-02-17 | 9.40 | 12.80 | 14.50 | 0.00 | - | 4 | 4 | 49.95% |
| VIG230519P00158000 | 2022-10-28 10:13AM EST | 2023-05-19 | 13.60 | 7.50 | 8.00 | 0.00 | - | 1 | 0 | 19.06% |
© 2022 Yahoo. All rights reserved.
