Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,046.00 -1,293.74 (-2.01%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:158.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00158000 | 2024-04-15 10:07AM EDT | 2024-05-17 | 19.70 | 18.60 | 19.70 | 0.00 | - | 1 | 4 | 40.11% |
| VIG240816C00158000 | 2024-02-21 2:18PM EDT | 2024-08-16 | 21.00 | 24.50 | 28.50 | 0.00 | - | 1 | 0 | 47.68% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00158000 | 2024-04-09 3:55PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.35 | 0.00 | - | 1 | 25 | 30.84% |
| VIG240816P00158000 | 2024-01-30 4:39PM EDT | 2024-08-16 | 1.77 | 0.10 | 4.90 | 0.00 | - | 1 | 0 | 32.56% |
© 2024 Yahoo. All rights reserved.