Singapore markets open in 5 hours 24 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
150.45-0.21 (-0.14%)
As of 03:35PM EDT. Market open.
In the money
Show:ListStraddle
Strike:158.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001580002022-05-10 1:54PM EDT2022-05-200.500.000.550.00-42339.99%
VIG220617C001580002022-05-16 11:14AM EDT2022-06-170.851.001.20-0.05-5.56%3320.84%
VIG220819C001580002022-05-12 1:44PM EDT2022-08-192.503.003.300.00-52520.22%
VIG221118C001580002022-05-06 2:21PM EDT2022-11-186.625.105.900.00-1120.87%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001580002022-05-12 9:44AM EDT2022-05-2011.006.607.400.00-160.00%
VIG220819P001580002022-05-05 9:45AM EDT2022-08-197.5010.3010.800.00-91120.06%