VIG - Vanguard Dividend Appreciation Index Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Show:ListStraddle
Strike:158.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616C001580002023-06-01 11:55AM EDT2023-06-160.220.000.000.00-1543.13%
VIG230721C001580002023-05-31 2:07PM EDT2023-07-210.900.000.000.00-1191.56%
VIG230818C001580002023-05-31 11:32AM EDT2023-08-181.750.000.000.00-2481.56%
VIG231117C001580002023-05-24 12:19PM EDT2023-11-174.620.000.000.00-6170.78%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616P001580002023-05-02 9:30AM EDT2023-06-162.550.000.000.00-550.00%