Singapore markets open in 4 hours 2 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.45+3.69 (+2.38%)
As of 03:58PM EST. Market open.
In the money
Show:ListStraddle
Strike:158.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001580002022-11-30 2:55PM EST2022-12-162.072.502.70+0.87+72.50%34718.12%
VIG230120C001580002022-11-29 10:51AM EST2023-01-202.663.904.200.00-101616.66%
VIG230217C001580002022-11-25 11:55AM EST2023-02-175.185.405.900.00-51619.20%
VIG230519C001580002022-11-22 10:02AM EST2023-05-197.508.809.200.00-51020.78%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230120P001580002022-11-28 3:15PM EST2023-01-205.803.904.100.00-2118.15%
VIG230217P001580002022-08-08 9:20AM EST2023-02-179.4012.8014.500.00-4449.95%
VIG230519P001580002022-10-28 10:13AM EST2023-05-1913.607.508.000.00-1019.06%