Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,008.77 -15.12 (-0.38%) Dow
32,226.50 +29.84 (+0.09%) Nasdaq
11,664.76 -140.25 (-1.19%) BTC-USD
29,763.77 -511.74 (-1.69%) CMC Crypto 200
667.47 +424.79 (+175.04%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:158.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00158000 | 2022-05-10 1:54PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 23 | 39.99% |
| VIG220617C00158000 | 2022-05-16 11:14AM EDT | 2022-06-17 | 0.85 | 1.00 | 1.20 | -0.05 | -5.56% | 3 | 3 | 20.84% |
| VIG220819C00158000 | 2022-05-12 1:44PM EDT | 2022-08-19 | 2.50 | 3.00 | 3.30 | 0.00 | - | 5 | 25 | 20.22% |
| VIG221118C00158000 | 2022-05-06 2:21PM EDT | 2022-11-18 | 6.62 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 20.87% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00158000 | 2022-05-12 9:44AM EDT | 2022-05-20 | 11.00 | 6.60 | 7.40 | 0.00 | - | 1 | 6 | 0.00% |
| VIG220819P00158000 | 2022-05-05 9:45AM EDT | 2022-08-19 | 7.50 | 10.30 | 10.80 | 0.00 | - | 9 | 11 | 20.06% |
© 2022 Yahoo. All rights reserved.
