Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520C00158000 | 2022-05-10 1:54PM EDT | 2022-05-20 | 0.50 | 0.00 | 0.55 | 0.00 | - | 4 | 23 | 39.99% |
VIG220617C00158000 | 2022-05-16 11:14AM EDT | 2022-06-17 | 0.85 | 1.00 | 1.20 | -0.05 | -5.56% | 3 | 3 | 20.84% |
VIG220819C00158000 | 2022-05-12 1:44PM EDT | 2022-08-19 | 2.50 | 3.00 | 3.30 | 0.00 | - | 5 | 25 | 20.22% |
VIG221118C00158000 | 2022-05-06 2:21PM EDT | 2022-11-18 | 6.62 | 5.10 | 5.90 | 0.00 | - | 1 | 1 | 20.87% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00158000 | 2022-05-12 9:44AM EDT | 2022-05-20 | 11.00 | 6.60 | 7.40 | 0.00 | - | 1 | 6 | 0.00% |
VIG220819P00158000 | 2022-05-05 9:45AM EDT | 2022-08-19 | 7.50 | 10.30 | 10.80 | 0.00 | - | 9 | 11 | 20.06% |