VIG - Vanguard Dividend Appreciation Index Fund
NYSEArca - NYSEArca Delayed Price. Currency in USD
In the money
Strike:158.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616C00158000 | 2023-06-01 11:55AM EDT | 2023-06-16 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 3.13% |
| VIG230721C00158000 | 2023-05-31 2:07PM EDT | 2023-07-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| VIG230818C00158000 | 2023-05-31 11:32AM EDT | 2023-08-18 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 48 | 1.56% |
| VIG231117C00158000 | 2023-05-24 12:19PM EDT | 2023-11-17 | 4.62 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 0.78% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230616P00158000 | 2023-05-02 9:30AM EDT | 2023-06-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
© 2023 Yahoo. All rights reserved.