Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230421C00157000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
VIG230519C00157000 | 2023-03-21 3:23PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
VIG230818C00157000 | 2023-03-10 4:37PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
VIG231117C00157000 | 2023-03-16 1:08PM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG230519P00157000 | 2023-02-03 4:23PM EDT | 2023-05-19 | 4.60 | 5.10 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |