Singapore markets open in 1 hour 52 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:157.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001570002022-05-20 11:11AM EDT2022-06-170.300.300.40-0.05-14.29%22221.05%
VIG220819C001570002022-05-20 1:23PM EDT2022-08-191.231.251.90-0.37-23.13%14019.62%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001570002022-03-25 11:19AM EDT2022-08-195.035.907.900.00-130.00%