Singapore markets open in 1 hour 52 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,340.49 +920.13 (+3.13%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:157.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617C00157000 | 2022-05-20 11:11AM EDT | 2022-06-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 22 | 21.05% |
| VIG220819C00157000 | 2022-05-20 1:23PM EDT | 2022-08-19 | 1.23 | 1.25 | 1.90 | -0.37 | -23.13% | 1 | 40 | 19.62% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00157000 | 2022-03-25 11:19AM EDT | 2022-08-19 | 5.03 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |
© 2022 Yahoo. All rights reserved.
