Singapore markets open in 4 hours 45 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,927.71 -13.55 (-0.34%) Dow
33,545.63 -50.71 (-0.15%) Nasdaq
10,944.54 -70.35 (-0.64%) BTC-USD
16,813.14 -165.22 (-0.97%) CMC Crypto 200
394.62 -7.41 (-1.84%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:15PM EST. Market open.
Strike:157.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00157000 | 2022-12-05 12:31PM EST | 2022-12-16 | 2.00 | 1.25 | 1.40 | 0.00 | - | 2 | 14 | 23.80% |
| VIG230120C00157000 | 2022-12-07 11:32AM EST | 2023-01-20 | 2.79 | 2.65 | 2.85 | +0.02 | +0.72% | 2 | 4 | 18.21% |
| VIG230217C00157000 | 2022-12-05 3:19PM EST | 2023-02-17 | 4.80 | 4.00 | 4.30 | 0.00 | - | 2 | 22 | 19.64% |
| VIG230519C00157000 | 2022-09-30 1:20PM EST | 2023-05-19 | 2.07 | 6.20 | 6.60 | 0.00 | - | 1 | 2 | 18.69% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00157000 | 2022-12-01 11:21AM EST | 2022-12-16 | 1.68 | 3.40 | 3.60 | 0.00 | - | - | 1 | 20.66% |
| VIG230120P00157000 | 2022-12-02 9:30AM EST | 2023-01-20 | 3.60 | 5.10 | 5.40 | 0.00 | - | 2 | 4 | 18.48% |
| VIG230519P00157000 | 2022-10-04 2:11PM EST | 2023-05-19 | 17.20 | 14.50 | 15.30 | 0.00 | - | 1 | 5 | 33.74% |
© 2022 Yahoo. All rights reserved.
