Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,120.42 +41.56 (+0.51%) Bitcoin USD
64,152.39 +343.19 (+0.54%) CMC Crypto 200
1,386.24 -10.30 (-0.74%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00157000 | 2023-12-11 3:09PM EDT | 2024-05-17 | 13.17 | 15.10 | 17.60 | 0.00 | - | 1 | 15 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00157000 | 2024-03-22 9:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 37.70% |
| VIG240816P00157000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.10 | 3.20 | 0.00 | - | 1 | 2 | 27.36% |
| VIG241115P00157000 | 2024-04-16 3:53PM EDT | 2024-11-15 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
© 2024 Yahoo. All rights reserved.