Singapore markets open in 4 hours 45 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.51-0.16 (-0.11%)
As of 03:15PM EST. Market open.
In the money
Show:ListStraddle
Strike:157.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001570002022-12-05 12:31PM EST2022-12-162.001.251.400.00-21423.80%
VIG230120C001570002022-12-07 11:32AM EST2023-01-202.792.652.85+0.02+0.72%2418.21%
VIG230217C001570002022-12-05 3:19PM EST2023-02-174.804.004.300.00-22219.64%
VIG230519C001570002022-09-30 1:20PM EST2023-05-192.076.206.600.00-1218.69%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001570002022-12-01 11:21AM EST2022-12-161.683.403.600.00--120.66%
VIG230120P001570002022-12-02 9:30AM EST2023-01-203.605.105.400.00-2418.48%
VIG230519P001570002022-10-04 2:11PM EST2023-05-1917.2014.5015.300.00-1533.74%