Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220617C00157000 | 2022-05-20 11:11AM EDT | 2022-06-17 | 0.30 | 0.30 | 0.40 | -0.05 | -14.29% | 2 | 22 | 21.05% |
VIG220819C00157000 | 2022-05-20 1:23PM EDT | 2022-08-19 | 1.23 | 1.25 | 1.90 | -0.37 | -23.13% | 1 | 40 | 19.62% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00157000 | 2022-03-25 11:19AM EDT | 2022-08-19 | 5.03 | 5.90 | 7.90 | 0.00 | - | 1 | 3 | 0.00% |