Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
148.83+0.07 (+0.05%)
At close: 04:00PM EDT
147.00 -1.08 (-0.73%)
Pre-market: 06:11AM EDT
In the money
Show:ListStraddle
Strike:157.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001570002023-03-23 11:25AM EDT2023-04-210.300.000.000.00-106.25%
VIG230519C001570002023-03-21 3:23PM EDT2023-05-191.350.000.000.00-203.13%
VIG230818C001570002023-03-10 4:37PM EDT2023-08-183.300.000.000.00-101.56%
VIG231117C001570002023-03-16 1:08PM EDT2023-11-174.500.000.000.00--01.56%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519P001570002023-02-03 4:23PM EDT2023-05-194.605.105.500.00-11160.00%