Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,360.38 -139.22 (-1.86%) Bitcoin USD
27,988.59 +303.29 (+1.10%) CMC Crypto 200
610.59 +13.13 (+2.20%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:157.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00157000 | 2023-03-23 11:25AM EDT | 2023-04-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VIG230519C00157000 | 2023-03-21 3:23PM EDT | 2023-05-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| VIG230818C00157000 | 2023-03-10 4:37PM EDT | 2023-08-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG231117C00157000 | 2023-03-16 1:08PM EDT | 2023-11-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519P00157000 | 2023-02-03 4:23PM EDT | 2023-05-19 | 4.60 | 5.10 | 5.50 | 0.00 | - | 11 | 16 | 0.00% |
© 2023 Yahoo. All rights reserved.
