Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.80 +61.04 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:154.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00154000 | 2023-03-31 9:53AM EDT | 2023-04-21 | 1.55 | 2.05 | 2.35 | +0.38 | +32.48% | 10 | 118 | 16.31% |
| VIG230519C00154000 | 2023-03-29 10:48AM EDT | 2023-05-19 | 2.20 | 3.60 | 3.90 | 0.00 | - | 1 | 219 | 17.48% |
| VIG230818C00154000 | 2023-03-13 9:49AM EDT | 2023-08-18 | 4.30 | 6.50 | 7.30 | 0.00 | - | - | 1 | 19.25% |
| VIG231117C00154000 | 2023-03-20 3:29PM EDT | 2023-11-17 | 7.00 | 8.80 | 9.80 | 0.00 | - | - | 2 | 20.09% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519P00154000 | 2023-01-31 4:37PM EDT | 2023-05-19 | 4.25 | 4.60 | 5.30 | 0.00 | - | 5 | 8 | 23.82% |
| VIG230818P00154000 | 2023-03-07 12:15PM EDT | 2023-08-18 | 6.20 | 5.00 | 5.60 | 0.00 | - | - | 1 | 14.80% |
© 2023 Yahoo. All rights reserved.
