Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.710.00 (0.00%)
At close: 04:00PM EST
158.78 +0.07 (+0.04%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:154.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001540002022-11-30 2:55PM EST2022-12-164.585.205.700.00-11322.27%
VIG230120C001540002022-11-28 1:10PM EST2023-01-205.256.606.900.00-1218.04%
VIG230217C001540002022-11-17 3:07PM EST2023-02-175.358.108.400.00-23120.04%
VIG230519C001540002022-11-15 1:17PM EST2023-05-199.2711.5011.900.00-7922.13%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001540002022-11-29 9:44AM EST2022-12-162.100.550.700.00-1619.14%
VIG230519P001540002022-10-04 12:19PM EST2023-05-1915.3012.8013.200.00--336.59%