Singapore markets close in 6 hours 32 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.17+0.41 (+0.26%)
At close: 01:00PM EST
158.00 +0.83 (+0.53%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:153.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001530002022-11-25 12:02PM EST2022-12-165.605.405.70+0.25+4.67%13322.61%
VIG230217C001530002022-11-14 3:29PM EST2023-02-176.608.108.400.00-122820.76%
VIG230519C001530002022-11-15 2:48PM EST2023-05-199.6011.4011.800.00-121322.49%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230120P001530002022-11-25 11:04AM EST2023-01-202.562.402.65+2.56-1018.60%
VIG230217P001530002022-10-04 12:52PM EST2023-02-1713.1710.7011.000.00--244.35%