Singapore markets close in 3 hours 28 minutes
Straits Times Index
3,306.60 +3.41 (+0.10%) Nikkei
38,729.77 +493.70 (+1.29%) Hang Seng
18,452.29 -126.01 (-0.68%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,367.64 -924.48 (-1.44%) CMC Crypto 200
1,363.51 +50.89 (+3.87%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115C00153000 | 2024-04-04 2:19PM EDT | 2024-11-15 | 30.85 | 25.30 | 28.90 | 0.00 | - | 3 | 3 | 26.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00153000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 63.43% |
| VIG240816P00153000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.