Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
174.58+1.25 (+0.72%)
As of 11:36AM EDT. Market open.
In the money
Show:ListStraddle
Strike:152.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517C001520002024-01-08 10:30AM EDT2024-05-1718.750.000.000.00--10.00%
VIG240816C001520002024-04-04 2:19PM EDT2024-08-1630.4523.4026.000.00-3030.18%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG240517P001520002024-01-17 3:24PM EDT2024-05-170.800.002.000.00--249.39%
VIG240816P001520002024-01-23 10:30AM EDT2024-08-161.150.000.000.00-116.25%