Singapore markets close in 7 hours 1 minute

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.17+0.41 (+0.26%)
At close: 01:00PM EST
158.00 +0.83 (+0.53%)
After hours: 04:56PM EST
In the money
Show:ListStraddle
Strike:152.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001520002022-11-17 11:49AM EST2022-12-163.406.206.500.00-23023.37%
VIG230217C001520002022-11-21 12:58PM EST2023-02-177.358.909.100.00-140421.13%
VIG230519C001520002022-11-04 1:46PM EST2023-05-196.4212.1012.500.00-2322.85%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001520002022-11-23 11:54AM EST2022-12-161.150.750.90+1.15--219.51%
VIG230217P001520002022-11-15 2:53PM EST2023-02-175.353.103.400.00-1619.20%
VIG230519P001520002022-11-10 11:47AM EST2023-05-198.005.505.800.00--119.16%