Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,223.06 +49.13 (+1.55%) Nikkei
27,466.61 +520.94 (+1.93%) Hang Seng
19,618.94 +360.18 (+1.87%) FTSE 100
7,536.22 +132.37 (+1.79%) Bitcoin USD
28,146.45 +567.86 (+2.06%) CMC Crypto 200
614.10 +9.05 (+1.50%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:152.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00152000 | 2023-03-20 3:33PM EDT | 2023-04-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.78% |
| VIG230519C00152000 | 2023-03-21 12:03PM EDT | 2023-05-19 | 3.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| VIG230818C00152000 | 2023-02-27 2:48PM EDT | 2023-08-18 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00152000 | 2023-03-21 10:32AM EDT | 2023-04-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| VIG230519P00152000 | 2023-01-09 1:32PM EDT | 2023-05-19 | 4.75 | 3.00 | 3.50 | 0.00 | - | 1 | 1 | 12.62% |
| VIG230818P00152000 | 2023-02-15 1:19PM EDT | 2023-08-18 | 4.78 | 8.00 | 8.70 | 0.00 | - | - | 1 | 21.38% |
© 2023 Yahoo. All rights reserved.
