VIG - Vanguard Dividend Appreciation Index Fund

NYSEArca - Nasdaq Real-time price. Currency in USD
In the money
Show:ListStraddle
Callsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616C001450002023-05-08 11:53AM EDT145.0012.4011.9012.700.00--138.11%
VIG230616C001480002023-05-05 10:50AM EDT148.009.709.2010.000.00-1135.43%
VIG230616C001500002023-05-26 12:02PM EDT150.005.307.007.600.00-5624.63%
VIG230616C001510002023-05-08 11:05AM EDT151.006.726.206.70-0.58-7.95%134023.61%
VIG230616C001520002023-05-18 10:37AM EDT152.005.504.205.800.00-1122.32%
VIG230616C001530002023-05-31 12:52PM EDT153.001.954.404.800.00-11619.61%
VIG230616C001540002023-06-05 10:05AM EDT154.004.153.403.90+2.73+192.25%11317.87%
VIG230616C001550002023-06-02 1:52PM EDT155.003.162.753.000.00-131015.80%
VIG230616C001560002023-06-05 9:48AM EDT156.002.401.902.20+1.59+196.30%25214.26%
VIG230616C001570002023-06-02 3:45PM EDT157.001.701.251.600.00-888613.82%
VIG230616C001580002023-06-05 1:54PM EDT158.001.010.751.10-0.11-9.82%86013.38%
VIG230616C001590002023-06-02 3:02PM EDT159.000.700.450.650.00-139212.35%
VIG230616C001600002023-06-05 1:28PM EDT160.000.350.200.450.00-216912.89%
VIG230616C001610002023-06-02 3:35PM EDT161.000.200.100.300.00-176813.26%
VIG230616C001620002023-05-31 3:32PM EDT162.000.050.000.150.00-811512.65%
VIG230616C001630002023-05-18 12:40PM EDT163.000.130.000.150.00-3914.50%
VIG230616C001640002023-05-01 2:52PM EDT164.000.500.004.000.00--159.67%
VIG230616C001650002023-05-18 9:30AM EDT165.000.050.000.050.00-118314.55%
VIG230616C001660002023-05-09 3:26PM EDT166.000.070.000.350.00-1125024.22%
VIG230616C001670002023-05-09 11:04AM EDT167.000.050.000.050.00-10010017.38%
VIG230616C001710002023-05-04 2:40PM EDT171.000.050.000.350.00--6033.15%
Putsfor16 June 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230616P001250002023-05-02 11:13AM EDT125.000.200.000.750.00-2275.39%
VIG230616P001300002023-05-23 3:27PM EDT130.000.260.000.150.00--954.49%
VIG230616P001400002023-05-23 10:57AM EDT140.000.250.000.400.00-1544.14%
VIG230616P001410002023-05-15 1:43PM EDT141.000.300.000.400.00-2241.99%
VIG230616P001440002023-05-24 2:10PM EDT144.000.550.000.750.00-1342.43%
VIG230616P001450002023-05-31 10:48AM EDT145.000.330.000.750.00-43440.04%
VIG230616P001460002023-05-23 12:49PM EDT146.000.500.000.750.00-21737.60%
VIG230616P001470002023-06-01 11:28AM EDT147.000.250.000.950.00-1338.16%
VIG230616P001480002023-06-01 3:15PM EDT148.000.200.000.750.00-41132.72%
VIG230616P001490002023-05-31 10:00AM EDT149.000.650.000.750.00-12230.20%
VIG230616P001500002023-06-02 1:07PM EDT150.000.160.050.150.00-37317.24%
VIG230616P001510002023-06-05 1:28PM EDT151.000.150.100.20-0.10-40.00%43416.46%
VIG230616P001520002023-06-05 10:30AM EDT152.000.180.100.25-0.42-70.00%12215.28%
VIG230616P001530002023-06-02 11:32AM EDT153.000.300.150.35-0.15-33.33%11014.62%
VIG230616P001540002023-06-02 10:40AM EDT154.000.610.250.450.00-11013.45%
VIG230616P001550002023-06-05 12:09PM EDT155.000.520.400.65-1.73-76.89%11912.89%
VIG230616P001560002023-06-02 10:40AM EDT156.000.770.650.95-0.34-30.63%1612.53%
VIG230616P001570002023-05-26 11:04AM EDT157.002.961.001.300.00-5611.71%
VIG230616P001580002023-05-02 9:30AM EDT158.002.550.000.000.00-550.00%
VIG230616P001590002023-05-01 10:46AM EDT159.002.606.106.600.00--048.80%