Singapore markets open in 7 hours 44 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
137.57-1.48 (-1.06%)
As of 01:16PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221021C001370002022-09-23 1:15PM EDT137.004.704.304.600.00-1229.48%
VIG221021C001390002022-09-23 9:47AM EDT139.004.003.103.400.00-1127.69%
VIG221021C001400002022-09-26 12:12PM EDT140.002.842.552.85+0.08+2.90%1926.71%
VIG221021C001410002022-09-22 9:57AM EDT141.003.902.102.450.00--226.50%
VIG221021C001420002022-09-22 2:23PM EDT142.003.051.701.950.00-1125.24%
VIG221021C001430002022-09-26 11:40AM EDT143.001.571.351.50-0.13-7.65%1223.96%
VIG221021C001440002022-09-26 11:06AM EDT144.001.351.101.35+0.07+5.47%8824.77%
VIG221021C001450002022-09-23 3:51PM EDT145.001.120.901.000.00-71323.56%
VIG221021C001460002022-09-26 12:14PM EDT146.000.790.650.80+0.01+1.28%11323.33%
VIG221021C001470002022-09-23 3:51PM EDT147.000.670.450.600.00-26822.73%
VIG221021C001480002022-09-26 10:35AM EDT148.000.450.300.45-0.05-10.00%131322.32%
VIG221021C001490002022-09-22 12:51PM EDT149.000.770.250.400.00-31323.00%
VIG221021C001500002022-09-23 2:30PM EDT150.000.270.100.30-0.01-3.57%106522.71%
VIG221021C001510002022-09-23 9:30AM EDT151.000.250.100.250.00-11923.00%
VIG221021C001520002022-09-23 2:14PM EDT152.000.130.000.000.00-13276.25%
VIG221021C001530002022-09-23 9:42AM EDT153.000.150.050.200.00-171724.32%
VIG221021C001540002022-09-23 1:41PM EDT154.000.150.050.200.00-53225.49%
VIG221021C001550002022-09-23 2:13PM EDT155.000.080.000.000.00-36512.50%
VIG221021C001560002022-09-21 1:12PM EDT156.000.270.000.000.00-13512.50%
VIG221021C001570002022-09-21 3:12PM EDT157.000.150.000.150.00-172127.34%
VIG221021C001580002022-09-23 11:18AM EDT158.000.050.000.000.00-18512.50%
VIG221021C001590002022-09-23 10:02AM EDT159.000.100.000.450.00-180136.77%
VIG221021C001600002022-09-23 9:34AM EDT160.000.090.000.350.00-23535.94%
VIG221021C001610002022-09-14 12:31PM EDT161.000.150.000.350.00-11137.06%
VIG221021C001620002022-09-13 2:57PM EDT162.000.200.000.750.00-5545.56%
VIG221021C001630002022-09-12 3:33PM EDT163.000.420.000.000.00-71012.50%
VIG221021C001640002022-09-07 10:26AM EDT164.000.100.000.000.00-11512.50%
VIG221021C001650002022-08-30 1:44PM EDT165.000.150.000.000.00-119712.50%
VIG221021C001670002022-08-23 2:31PM EDT167.000.250.000.250.00-4440.87%
VIG221021C001700002022-08-22 11:14AM EDT170.000.200.000.900.00-1157.52%
VIG221021C001730002022-08-22 11:50AM EDT173.000.080.000.500.00-101053.37%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221021P001150002022-09-22 11:52AM EDT115.000.100.050.250.00--539.75%
VIG221021P001200002022-09-22 11:49AM EDT120.000.150.200.400.00--135.35%
VIG221021P001240002022-09-21 1:24PM EDT124.000.150.400.600.00--1231.93%
VIG221021P001280002022-09-20 12:30PM EDT128.000.300.801.000.00-21729.30%
VIG221021P001300002022-09-23 2:52PM EDT130.001.301.101.350.00-18928.53%
VIG221021P001310002022-08-26 2:07PM EDT131.000.801.001.600.00-1128.47%
VIG221021P001330002022-09-06 12:36PM EDT133.000.851.652.050.00--127.21%
VIG221021P001340002022-09-26 11:03AM EDT134.001.711.952.10+0.76+80.00%10524.96%
VIG221021P001350002022-09-26 11:43AM EDT135.002.162.202.40+1.15+113.86%125124.39%
VIG221021P001360002022-09-23 9:44AM EDT136.001.702.552.800.00-1324.24%
VIG221021P001370002022-09-23 2:42PM EDT137.003.302.853.100.00-1223.11%
VIG221021P001380002022-09-21 3:39PM EDT138.001.803.303.600.00-11323.05%
VIG221021P001390002022-08-26 3:10PM EDT139.001.303.303.600.00-2219.21%
VIG221021P001400002022-09-19 10:14AM EDT140.001.754.204.500.00-25921.23%
VIG221021P001410002022-09-13 11:24AM EDT141.001.404.705.000.00-22220.07%
VIG221021P001420002022-09-20 3:51PM EDT142.002.565.305.600.00-2519.19%
VIG221021P001430002022-09-21 12:35PM EDT143.002.555.606.300.00-3318.63%
VIG221021P001440002022-09-22 12:46PM EDT144.004.866.608.000.00-1526.61%
VIG221021P001450002022-09-19 3:03PM EDT145.003.217.407.700.00-13415.33%
VIG221021P001460002022-09-13 9:30AM EDT146.002.388.008.500.00-1512.50%
VIG221021P001470002022-09-16 9:30AM EDT147.004.919.109.500.00-1313.67%
VIG221021P001480002022-08-29 12:29PM EDT148.003.509.8010.500.00--214.80%
VIG221021P001490002022-08-25 10:05AM EDT149.002.449.7011.400.00-110.00%
VIG221021P001500002022-09-23 3:03PM EDT150.0012.2111.6012.500.00-91416.99%
VIG221021P001510002022-08-24 12:10PM EDT151.003.1312.4013.100.00-160.00%
VIG221021P001520002022-09-14 11:20AM EDT152.006.1513.6014.700.00-1424.71%
VIG221021P001530002022-09-13 9:52AM EDT153.005.0014.6015.400.00-270.00%
VIG221021P001540002022-09-23 12:58PM EDT154.0015.7315.1016.500.00-5121.19%
VIG221021P001550002022-09-06 2:46PM EDT155.009.0016.4017.600.00-2025.83%
VIG221021P001570002022-09-23 1:05PM EDT157.0018.5517.5020.800.00-4146.85%
VIG221021P001590002022-09-08 2:42PM EDT159.009.9019.9021.500.00--026.17%
VIG221021P001600002022-09-13 9:30AM EDT160.0010.0421.6022.200.00-170.00%
VIG221021P001620002022-08-22 10:23AM EDT162.007.9015.1018.600.00-1300.00%
VIG221021P001800002022-09-13 3:35PM EDT180.0033.2740.5042.600.00-161650.00%