Singapore markets open in 5 hours 54 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
151.37+0.71 (+0.47%)
As of 03:06PM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520C001500002022-05-16 11:34AM EDT2022-05-201.802.402.55-0.35-16.28%12525.32%
VIG220617C001500002022-04-21 3:29PM EDT2022-06-1713.904.805.000.00--1023.68%
VIG220819C001500002022-05-12 2:57PM EDT2022-08-195.507.207.500.00-4922.04%
VIG221118C001500002022-05-16 12:13AM EDT2022-11-189.009.5010.100.00--1321.86%
Putsfor20 May 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220520P001500002022-05-13 10:20AM EDT2022-05-202.001.101.300.00-18127.10%
VIG220617P001500002022-05-13 10:43AM EDT2022-06-173.973.303.600.00-12923.52%
VIG220819P001500002022-05-05 10:03AM EDT2022-08-194.706.206.600.00-12523.58%
VIG221118P001500002022-05-16 2:46PM EDT2022-11-188.708.609.00+1.20+16.00%41822.50%