Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
149.70-0.20 (-0.13%)
At close: 04:00PM EDT
150.90 +1.20 (+0.80%)
Pre-market: 05:54AM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001500002023-03-28 9:30AM EDT2023-04-212.400.000.000.00-1310.20%
VIG230519C001500002023-03-28 1:05PM EDT2023-05-194.000.000.000.00-1570.20%
VIG230818C001500002023-03-23 3:42PM EDT2023-08-186.400.000.000.00-360.10%
VIG231117C001500002023-03-23 3:44PM EDT2023-11-178.200.000.000.00--30.10%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001500002023-03-24 3:31PM EDT2023-04-212.900.000.000.00-1180.00%
VIG230519P001500002023-03-20 9:45AM EDT2023-05-194.700.000.000.00-1260.00%
VIG230818P001500002023-03-17 10:27AM EDT2023-08-186.550.000.000.00-1360.00%
VIG231117P001500002023-03-27 3:04PM EDT2023-11-177.000.000.000.00-230.00%