Singapore markets open in 4 hours 9 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.31+3.55 (+2.29%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001500002022-11-28 1:34PM EST2022-12-166.718.608.800.00-12022.32%
VIG230217C001500002022-11-28 2:23PM EST2023-02-179.1011.0011.300.00-25421.86%
VIG230519C001500002022-11-08 3:42PM EST2023-05-199.6614.1014.500.00-112823.27%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001500002022-11-29 11:08AM EST2022-12-161.000.300.400.00-16021.00%
VIG230120P001500002022-11-28 1:55PM EST2023-01-202.271.451.650.00-1220.16%
VIG230217P001500002022-11-10 11:37AM EST2023-02-175.052.352.600.00-1820.29%
VIG230519P001500002022-11-29 2:58PM EST2023-05-196.004.605.000.00-2820.26%