Singapore markets closed
Straits Times Index
3,262.54 +7.00 (+0.22%) S&P 500
3,971.27 -6.26 (-0.16%) Dow
32,394.25 -37.83 (-0.12%) Nasdaq
11,716.08 -52.76 (-0.45%) Bitcoin USD
28,305.21 +1,528.36 (+5.71%) CMC Crypto 200
617.84 +375.16 (+154.59%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00150000 | 2023-03-28 9:30AM EDT | 2023-04-21 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.20% |
| VIG230519C00150000 | 2023-03-28 1:05PM EDT | 2023-05-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.20% |
| VIG230818C00150000 | 2023-03-23 3:42PM EDT | 2023-08-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.10% |
| VIG231117C00150000 | 2023-03-23 3:44PM EDT | 2023-11-17 | 8.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.10% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00150000 | 2023-03-24 3:31PM EDT | 2023-04-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| VIG230519P00150000 | 2023-03-20 9:45AM EDT | 2023-05-19 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| VIG230818P00150000 | 2023-03-17 10:27AM EDT | 2023-08-18 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| VIG231117P00150000 | 2023-03-27 3:04PM EDT | 2023-11-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
