Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,290.49 +14.13 (+0.43%) S&P 500
4,066.84 +109.21 (+2.76%) Dow
34,472.05 +619.52 (+1.83%) Nasdaq
11,423.73 +439.95 (+4.01%) BTC-USD
17,049.34 +585.81 (+3.56%) CMC Crypto 200
405.27 +4.57 (+1.14%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00150000 | 2022-11-28 1:34PM EST | 2022-12-16 | 6.71 | 8.60 | 8.80 | 0.00 | - | 1 | 20 | 22.32% |
| VIG230217C00150000 | 2022-11-28 2:23PM EST | 2023-02-17 | 9.10 | 11.00 | 11.30 | 0.00 | - | 2 | 54 | 21.86% |
| VIG230519C00150000 | 2022-11-08 3:42PM EST | 2023-05-19 | 9.66 | 14.10 | 14.50 | 0.00 | - | 11 | 28 | 23.27% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00150000 | 2022-11-29 11:08AM EST | 2022-12-16 | 1.00 | 0.30 | 0.40 | 0.00 | - | 1 | 60 | 21.00% |
| VIG230120P00150000 | 2022-11-28 1:55PM EST | 2023-01-20 | 2.27 | 1.45 | 1.65 | 0.00 | - | 1 | 2 | 20.16% |
| VIG230217P00150000 | 2022-11-10 11:37AM EST | 2023-02-17 | 5.05 | 2.35 | 2.60 | 0.00 | - | 1 | 8 | 20.29% |
| VIG230519P00150000 | 2022-11-29 2:58PM EST | 2023-05-19 | 6.00 | 4.60 | 5.00 | 0.00 | - | 2 | 8 | 20.26% |
© 2022 Yahoo. All rights reserved.
