Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520C00150000 | 2022-05-16 11:34AM EDT | 2022-05-20 | 1.80 | 2.40 | 2.55 | -0.35 | -16.28% | 1 | 25 | 25.32% |
VIG220617C00150000 | 2022-04-21 3:29PM EDT | 2022-06-17 | 13.90 | 4.80 | 5.00 | 0.00 | - | - | 10 | 23.68% |
VIG220819C00150000 | 2022-05-12 2:57PM EDT | 2022-08-19 | 5.50 | 7.20 | 7.50 | 0.00 | - | 4 | 9 | 22.04% |
VIG221118C00150000 | 2022-05-16 12:13AM EDT | 2022-11-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | - | 13 | 21.86% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220520P00150000 | 2022-05-13 10:20AM EDT | 2022-05-20 | 2.00 | 1.10 | 1.30 | 0.00 | - | 1 | 81 | 27.10% |
VIG220617P00150000 | 2022-05-13 10:43AM EDT | 2022-06-17 | 3.97 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 23.52% |
VIG220819P00150000 | 2022-05-05 10:03AM EDT | 2022-08-19 | 4.70 | 6.20 | 6.60 | 0.00 | - | 1 | 25 | 23.58% |
VIG221118P00150000 | 2022-05-16 2:46PM EDT | 2022-11-18 | 8.70 | 8.60 | 9.00 | +1.20 | +16.00% | 4 | 18 | 22.50% |