Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
64,047.82 -674.77 (-1.04%) CMC Crypto 200
1,383.71 -12.82 (-0.92%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00150000 | 2024-04-05 10:37AM EDT | 2024-05-17 | 29.70 | 25.30 | 27.60 | 0.00 | - | 6 | 4 | 50.42% |
| VIG240816C00150000 | 2024-04-10 2:23PM EDT | 2024-08-16 | 30.00 | 27.10 | 30.20 | 0.00 | - | 4 | 4 | 34.76% |
| VIG241115C00150000 | 2024-04-18 1:47PM EDT | 2024-11-15 | 27.51 | 28.10 | 31.90 | 0.00 | - | - | 1 | 30.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00150000 | 2024-04-04 9:36AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 10 | 39.65% |
| VIG240816P00150000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 0.84 | 0.00 | 2.40 | 0.00 | - | 1 | 3 | 30.29% |
| VIG241115P00150000 | 2024-04-23 12:22PM EDT | 2024-11-15 | 0.76 | 0.15 | 1.55 | 0.00 | - | 1 | 2 | 19.51% |
© 2024 Yahoo. All rights reserved.