Singapore markets open in 5 hours 54 minutes
Straits Times Index
3,191.16 +25.98 (+0.82%) S&P 500
4,036.59 +12.70 (+0.32%) Dow
32,439.86 +243.20 (+0.76%) Nasdaq
11,762.22 -42.78 (-0.36%) BTC-USD
29,891.32 -354.34 (-1.17%) CMC Crypto 200
670.70 +428.02 (+176.37%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:150.00
Callsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520C00150000 | 2022-05-16 11:34AM EDT | 2022-05-20 | 1.80 | 2.40 | 2.55 | -0.35 | -16.28% | 1 | 25 | 25.32% |
| VIG220617C00150000 | 2022-04-21 3:29PM EDT | 2022-06-17 | 13.90 | 4.80 | 5.00 | 0.00 | - | - | 10 | 23.68% |
| VIG220819C00150000 | 2022-05-12 2:57PM EDT | 2022-08-19 | 5.50 | 7.20 | 7.50 | 0.00 | - | 4 | 9 | 22.04% |
| VIG221118C00150000 | 2022-05-16 12:13AM EDT | 2022-11-18 | 9.00 | 9.50 | 10.10 | 0.00 | - | - | 13 | 21.86% |
Putsfor20 May 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220520P00150000 | 2022-05-13 10:20AM EDT | 2022-05-20 | 2.00 | 1.10 | 1.30 | 0.00 | - | 1 | 81 | 27.10% |
| VIG220617P00150000 | 2022-05-13 10:43AM EDT | 2022-06-17 | 3.97 | 3.30 | 3.60 | 0.00 | - | 1 | 29 | 23.52% |
| VIG220819P00150000 | 2022-05-05 10:03AM EDT | 2022-08-19 | 4.70 | 6.20 | 6.60 | 0.00 | - | 1 | 25 | 23.58% |
| VIG221118P00150000 | 2022-05-16 2:46PM EDT | 2022-11-18 | 8.70 | 8.60 | 9.00 | +1.20 | +16.00% | 4 | 18 | 22.50% |
© 2022 Yahoo. All rights reserved.
