Singapore markets open in 6 hours 55 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.35-2.36 (-1.49%)
As of 01:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:147.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001470002022-11-15 10:55AM EST2022-12-168.809.5011.300.00-2349.07%
VIG230217C001470002022-12-02 2:20PM EST2023-02-1713.2811.8012.000.00-21322.77%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001470002022-11-21 10:52AM EST2022-12-160.890.100.350.00-202026.64%
VIG230120P001470002022-11-29 10:21AM EST2023-01-201.641.101.200.00-2120.15%
VIG230217P001470002022-11-09 2:21PM EST2023-02-176.001.952.100.00-43620.33%
VIG230519P001470002022-09-15 1:37PM EST2023-05-199.0013.6014.600.00--146.55%