Singapore markets close in 1 hour 47 minutes
Straits Times Index
3,263.27 +6.09 (+0.19%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,471.71 +162.58 (+0.80%) FTSE 100
7,620.43 0.00 (0.00%) Bitcoin USD
27,999.29 -597.73 (-2.09%) CMC Crypto 200
611.98 -7.26 (-1.17%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:147.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519C00147000 | 2023-03-13 1:00PM EDT | 2023-05-19 | 5.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00147000 | 2023-03-27 9:53AM EDT | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VIG230519P00147000 | 2023-03-27 12:43PM EDT | 2023-05-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VIG230818P00147000 | 2023-03-17 10:24AM EDT | 2023-08-18 | 5.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG231117P00147000 | 2023-03-27 1:17PM EDT | 2023-11-17 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
© 2023 Yahoo. All rights reserved.
