Singapore markets open in 5 hours 11 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,210.81 +23.14 (+0.45%) Dow
39,384.07 +327.68 (+0.84%) Nasdaq
16,336.29 +33.53 (+0.21%) Bitcoin USD
62,295.66 +4.65 (+0.01%) CMC Crypto 200
1,342.49 +42.39 (+3.26%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:147.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00147000 | 2024-04-26 10:47AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 77.34% |
| VIG240816P00147000 | 2024-01-26 10:30AM EDT | 2024-08-16 | 1.55 | 0.10 | 0.50 | 0.00 | - | 1 | 1 | 24.61% |
| VIG241115P00147000 | 2024-05-07 9:45AM EDT | 2024-11-15 | 0.56 | 0.00 | 3.00 | 0.00 | - | 1 | 11 | 29.10% |
© 2024 Yahoo. All rights reserved.