Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
148.83+0.07 (+0.05%)
At close: 04:00PM EDT
146.79 -1.29 (-0.87%)
Pre-market: 08:25AM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421C001450002023-03-20 12:11PM EDT2023-04-215.890.000.000.00-10150.00%
VIG230519C001450002023-03-23 3:23PM EDT2023-05-196.400.000.000.00-13360.00%
VIG230818C001450002023-03-06 1:50PM EDT2023-08-1813.900.000.000.00-16210.00%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001450002023-03-23 3:21PM EDT2023-04-211.950.000.000.00-2213.13%
VIG230519P001450002023-03-23 2:40PM EDT2023-05-192.800.000.000.00-2551.56%
VIG230818P001450002023-03-17 10:23AM EDT2023-08-184.950.000.000.00-390.78%
VIG231117P001450002023-03-17 10:23AM EDT2023-11-176.250.000.000.00-220.78%