Singapore markets open in 2 hours 27 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,282.16 +939.07 (+3.20%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617C00145000 | 2022-05-20 12:34PM EDT | 2022-06-17 | 3.20 | 4.10 | 4.40 | +3.20 | - | 7 | 7 | 25.27% |
| VIG220715C00145000 | 2022-05-20 2:51PM EDT | 2022-07-15 | 4.50 | 4.70 | 5.50 | +4.50 | - | 2 | 0 | 22.61% |
| VIG220819C00145000 | 2022-05-05 3:51PM EDT | 2022-08-19 | 13.20 | 5.80 | 7.20 | 0.00 | - | - | 3 | 23.59% |
| VIG221118C00145000 | 2022-05-18 11:32AM EDT | 2022-11-18 | 11.20 | 8.40 | 9.80 | 0.00 | - | 3 | 3 | 23.02% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617P00145000 | 2022-05-20 3:16PM EDT | 2022-06-17 | 4.50 | 3.30 | 3.60 | +0.80 | +21.62% | 6 | 47 | 25.28% |
| VIG220819P00145000 | 2022-05-20 1:27PM EDT | 2022-08-19 | 8.00 | 5.70 | 6.80 | +4.00 | +100.00% | 5 | 17 | 24.99% |
| VIG221118P00145000 | 2022-05-20 10:24AM EDT | 2022-11-18 | 9.00 | 8.80 | 10.00 | +1.20 | +15.38% | 3 | 34 | 25.49% |
© 2022 Yahoo. All rights reserved.
