Singapore markets open in 2 hours 27 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:145.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617C001450002022-05-20 12:34PM EDT2022-06-173.204.104.40+3.20-7725.27%
VIG220715C001450002022-05-20 2:51PM EDT2022-07-154.504.705.50+4.50-2022.61%
VIG220819C001450002022-05-05 3:51PM EDT2022-08-1913.205.807.200.00--323.59%
VIG221118C001450002022-05-18 11:32AM EDT2022-11-1811.208.409.800.00-3323.02%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617P001450002022-05-20 3:16PM EDT2022-06-174.503.303.60+0.80+21.62%64725.28%
VIG220819P001450002022-05-20 1:27PM EDT2022-08-198.005.706.80+4.00+100.00%51724.99%
VIG221118P001450002022-05-20 10:24AM EDT2022-11-189.008.8010.00+1.20+15.38%33425.49%