Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,360.71 -138.89 (-1.85%) Bitcoin USD
28,081.13 +376.18 (+1.36%) CMC Crypto 200
611.30 +13.84 (+2.32%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00145000 | 2023-03-20 12:11PM EDT | 2023-04-21 | 5.89 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
| VIG230519C00145000 | 2023-03-23 3:23PM EDT | 2023-05-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 13 | 36 | 0.00% |
| VIG230818C00145000 | 2023-03-06 1:50PM EDT | 2023-08-18 | 13.90 | 0.00 | 0.00 | 0.00 | - | 16 | 21 | 0.00% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00145000 | 2023-03-23 3:21PM EDT | 2023-04-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 3.13% |
| VIG230519P00145000 | 2023-03-23 2:40PM EDT | 2023-05-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 1.56% |
| VIG230818P00145000 | 2023-03-17 10:23AM EDT | 2023-08-18 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.78% |
| VIG231117P00145000 | 2023-03-17 10:23AM EDT | 2023-11-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.78% |
© 2023 Yahoo. All rights reserved.
