Singapore markets open in 5 hours 24 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,937.30 -3.96 (-0.10%) Dow
33,615.34 +19.00 (+0.06%) Nasdaq
10,972.63 -42.26 (-0.38%) BTC-USD
16,807.09 -160.02 (-0.94%) CMC Crypto 200
394.61 -7.43 (-1.85%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:35PM EST. Market open.
Strike:145.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00145000 | 2022-12-05 3:28PM EST | 2022-12-16 | 11.25 | 9.70 | 10.30 | 0.00 | - | 2 | 6 | 32.86% |
| VIG230120C00145000 | 2022-11-21 12:58PM EST | 2023-01-20 | 10.60 | 10.50 | 11.00 | 0.00 | - | - | 1 | 21.16% |
| VIG230217C00145000 | 2022-12-05 9:30AM EST | 2023-02-17 | 14.62 | 12.00 | 12.40 | 0.00 | - | 1 | 16 | 23.51% |
| VIG230519C00145000 | 2022-12-02 12:59PM EST | 2023-05-19 | 17.95 | 15.20 | 15.60 | 0.00 | - | 6 | 24 | 24.73% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00145000 | 2022-12-01 9:30AM EST | 2022-12-16 | 0.10 | 0.10 | 0.30 | 0.00 | - | 2 | 33 | 29.44% |
| VIG230120P00145000 | 2022-11-21 12:36PM EST | 2023-01-20 | 1.75 | 1.15 | 1.35 | 0.00 | - | - | 5 | 22.55% |
| VIG230217P00145000 | 2022-11-23 3:35PM EST | 2023-02-17 | 1.80 | 2.00 | 2.15 | 0.00 | - | 2 | 12 | 21.67% |
| VIG230519P00145000 | 2022-11-10 10:24AM EST | 2023-05-19 | 5.50 | 4.30 | 4.60 | 0.00 | - | 1 | 8 | 21.60% |
© 2022 Yahoo. All rights reserved.
