Singapore markets open in 5 hours 24 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.85+0.18 (+0.12%)
As of 02:35PM EST. Market open.
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001450002022-12-05 3:28PM EST2022-12-1611.259.7010.300.00-2632.86%
VIG230120C001450002022-11-21 12:58PM EST2023-01-2010.6010.5011.000.00--121.16%
VIG230217C001450002022-12-05 9:30AM EST2023-02-1714.6212.0012.400.00-11623.51%
VIG230519C001450002022-12-02 12:59PM EST2023-05-1917.9515.2015.600.00-62424.73%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001450002022-12-01 9:30AM EST2022-12-160.100.100.300.00-23329.44%
VIG230120P001450002022-11-21 12:36PM EST2023-01-201.751.151.350.00--522.55%
VIG230217P001450002022-11-23 3:35PM EST2023-02-171.802.002.150.00-21221.67%
VIG230519P001450002022-11-10 10:24AM EST2023-05-195.504.304.600.00-1821.60%