Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220617C00145000 | 2022-05-20 12:34PM EDT | 2022-06-17 | 3.20 | 4.10 | 4.40 | +3.20 | - | 7 | 7 | 25.27% |
VIG220715C00145000 | 2022-05-20 2:51PM EDT | 2022-07-15 | 4.50 | 4.70 | 5.50 | +4.50 | - | 2 | 0 | 22.61% |
VIG220819C00145000 | 2022-05-05 3:51PM EDT | 2022-08-19 | 13.20 | 5.80 | 7.20 | 0.00 | - | - | 3 | 23.59% |
VIG221118C00145000 | 2022-05-18 11:32AM EDT | 2022-11-18 | 11.20 | 8.40 | 9.80 | 0.00 | - | 3 | 3 | 23.02% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220617P00145000 | 2022-05-20 3:16PM EDT | 2022-06-17 | 4.50 | 3.30 | 3.60 | +0.80 | +21.62% | 6 | 47 | 25.28% |
VIG220819P00145000 | 2022-05-20 1:27PM EDT | 2022-08-19 | 8.00 | 5.70 | 6.80 | +4.00 | +100.00% | 5 | 17 | 24.99% |
VIG221118P00145000 | 2022-05-20 10:24AM EDT | 2022-11-18 | 9.00 | 8.80 | 10.00 | +1.20 | +15.38% | 3 | 34 | 25.49% |