Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.710.00 (0.00%)
At close: 04:00PM EST
158.78 +0.07 (+0.04%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:142.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001420002022-10-31 9:18AM EST2022-12-169.650.000.000.00-110.00%
VIG230217C001420002022-11-11 9:33AM EST2023-02-1714.5017.7018.200.00-70031124.81%
VIG230519C001420002022-11-21 11:28AM EST2023-05-1917.5920.4022.100.00-1329.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001420002022-11-22 3:46PM EST2022-12-160.170.000.150.00-1432.32%
VIG230217P001420002022-10-24 2:17PM EST2023-02-176.201.301.450.00-1224.59%