Singapore markets open in 1 hour 57 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001400002022-05-06 10:22AM EDT2022-08-1916.108.4010.300.00-4224.82%
VIG221118C001400002022-05-18 1:53PM EDT2022-11-1813.6511.8012.80+13.65--123.99%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617P001400002022-05-19 10:20AM EDT2022-06-172.311.702.250.00-808929.54%
VIG220819P001400002022-05-18 10:12AM EDT2022-08-193.504.305.000.00-63426.69%
VIG221118P001400002022-05-19 12:02PM EDT2022-11-187.237.007.700.00-21225.81%