Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,240.58 +49.87 (+1.56%) S&P 500
3,901.36 +0.57 (+0.01%) Dow
31,261.90 +8.80 (+0.03%) Nasdaq
11,354.62 -33.88 (-0.30%) BTC-USD
30,289.28 +881.98 (+3.00%) CMC Crypto 200
650.34 -23.03 (-3.42%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00140000 | 2022-05-06 10:22AM EDT | 2022-08-19 | 16.10 | 8.40 | 10.30 | 0.00 | - | 4 | 2 | 24.82% |
| VIG221118C00140000 | 2022-05-18 1:53PM EDT | 2022-11-18 | 13.65 | 11.80 | 12.80 | +13.65 | - | - | 1 | 23.99% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220617P00140000 | 2022-05-19 10:20AM EDT | 2022-06-17 | 2.31 | 1.70 | 2.25 | 0.00 | - | 80 | 89 | 29.54% |
| VIG220819P00140000 | 2022-05-18 10:12AM EDT | 2022-08-19 | 3.50 | 4.30 | 5.00 | 0.00 | - | 6 | 34 | 26.69% |
| VIG221118P00140000 | 2022-05-19 12:02PM EDT | 2022-11-18 | 7.23 | 7.00 | 7.70 | 0.00 | - | 2 | 12 | 25.81% |
© 2022 Yahoo. All rights reserved.
