Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,225.45 -26.92 (-0.83%) S&P 500
3,928.44 -12.82 (-0.33%) Dow
33,549.67 -46.67 (-0.14%) Nasdaq
10,945.04 -69.85 (-0.63%) BTC-USD
16,811.31 -167.28 (-0.99%) CMC Crypto 200
394.58 -7.45 (-1.85%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EST. Market open.
Strike:140.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00140000 | 2022-12-02 2:28PM EST | 2022-12-16 | 18.60 | 13.90 | 15.20 | 0.00 | - | 1 | 3 | 49.71% |
| VIG230217C00140000 | 2022-10-20 12:48PM EST | 2023-02-17 | 6.70 | 16.00 | 16.50 | 0.00 | - | 4 | 8 | 26.51% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00140000 | 2022-11-30 3:26PM EST | 2022-12-16 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 161 | 32.32% |
| VIG230120P00140000 | 2022-12-07 1:20PM EST | 2023-01-20 | 0.55 | 0.55 | 0.65 | 0.00 | - | 13 | 29 | 23.15% |
| VIG230217P00140000 | 2022-12-05 2:14PM EST | 2023-02-17 | 1.05 | 1.15 | 1.30 | 0.00 | - | 3 | 59 | 22.63% |
| VIG230519P00140000 | 2022-11-21 10:49AM EST | 2023-05-19 | 3.68 | 3.10 | 3.50 | 0.00 | - | 4 | 7 | 22.77% |
© 2022 Yahoo. All rights reserved.
