Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819C00140000 | 2022-05-06 10:22AM EDT | 2022-08-19 | 16.10 | 8.40 | 10.30 | 0.00 | - | 4 | 2 | 24.82% |
VIG221118C00140000 | 2022-05-18 1:53PM EDT | 2022-11-18 | 13.65 | 11.80 | 12.80 | +13.65 | - | - | 1 | 23.99% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220617P00140000 | 2022-05-19 10:20AM EDT | 2022-06-17 | 2.31 | 1.70 | 2.25 | 0.00 | - | 80 | 89 | 29.54% |
VIG220819P00140000 | 2022-05-18 10:12AM EDT | 2022-08-19 | 3.50 | 4.30 | 5.00 | 0.00 | - | 6 | 34 | 26.69% |
VIG221118P00140000 | 2022-05-19 12:02PM EDT | 2022-11-18 | 7.23 | 7.00 | 7.70 | 0.00 | - | 2 | 12 | 25.81% |