Singapore markets open in 4 hours 47 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.52-0.15 (-0.10%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001400002022-12-02 2:28PM EST2022-12-1618.6013.9015.200.00-1349.71%
VIG230217C001400002022-10-20 12:48PM EST2023-02-176.7016.0016.500.00-4826.51%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001400002022-11-30 3:26PM EST2022-12-160.040.000.100.00-116132.32%
VIG230120P001400002022-12-07 1:20PM EST2023-01-200.550.550.650.00-132923.15%
VIG230217P001400002022-12-05 2:14PM EST2023-02-171.051.151.300.00-35922.63%
VIG230519P001400002022-11-21 10:49AM EST2023-05-193.683.103.500.00-4722.77%