Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
158.710.00 (0.00%)
At close: 04:00PM EST
158.78 +0.07 (+0.04%)
After hours: 07:35PM EST
In the money
Show:ListStraddle
Strike:138.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519C001380002022-09-19 2:05PM EST2023-05-1915.7011.0011.400.00--230.00%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001380002022-11-10 2:01PM EST2022-12-160.500.000.750.00-1255.44%
VIG230217P001380002022-11-28 9:45AM EST2023-02-171.250.550.750.00-1123.65%
VIG230519P001380002022-11-04 1:46PM EST2023-05-195.512.102.300.00-2222.89%