Singapore markets open in 4 hours 47 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
154.52-0.15 (-0.10%)
As of 03:12PM EST. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001300002022-11-28 11:00AM EST2022-12-1626.3024.5025.200.00-41064.26%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001300002022-11-04 8:40AM EST2022-12-160.460.000.950.00-5069.53%
VIG230217P001300002022-12-07 11:02AM EST2023-02-170.430.400.50+0.03+7.50%52926.03%
VIG230519P001300002022-12-07 11:04AM EST2023-05-191.651.651.85-0.25-13.16%51924.96%