Singapore markets open in 1 hour 57 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.80+0.59 (+0.41%)
At close: 04:00PM EDT
146.63 +0.83 (+0.57%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220617P001300002022-05-20 2:33PM EDT2022-06-170.750.300.65+0.75-2033.91%
VIG220715P001300002022-05-20 3:20PM EDT2022-07-151.621.251.45+1.62-3-30.59%
VIG220819P001300002022-05-18 11:17AM EDT2022-08-191.721.802.800.00-15031.01%
VIG221118P001300002022-05-20 10:12AM EDT2022-11-184.204.305.00+0.80+23.53%2728.91%