Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.85+0.76 (+0.50%)
As of 09:46AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230519C001300002023-03-30 2:48PM EDT2023-05-1922.9022.9024.100.00-1138.26%
VIG230818C001300002023-03-21 2:27PM EDT2023-08-1823.000.0026.700.00-1234.25%
VIG231117C001300002023-03-22 3:19PM EDT2023-11-1724.7225.8028.800.00--132.67%
Putsfor21 April 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG230421P001300002023-03-28 9:29AM EDT2023-04-210.150.000.000.00-11012.50%
VIG230519P001300002023-03-07 3:20PM EDT2023-05-190.300.000.650.00-43931.91%
VIG230818P001300002022-12-30 3:19PM EDT2023-08-182.811.251.850.00-1125.83%