Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,644.16 +23.73 (+0.31%) Bitcoin USD
28,474.90 -88.85 (-0.31%) CMC Crypto 200
622.84 +8.63 (+1.40%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:46AM EDT. Market open.
Strike:130.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230519C00130000 | 2023-03-30 2:48PM EDT | 2023-05-19 | 22.90 | 22.90 | 24.10 | 0.00 | - | 1 | 1 | 38.26% |
| VIG230818C00130000 | 2023-03-21 2:27PM EDT | 2023-08-18 | 23.00 | 0.00 | 26.70 | 0.00 | - | 1 | 2 | 34.25% |
| VIG231117C00130000 | 2023-03-22 3:19PM EDT | 2023-11-17 | 24.72 | 25.80 | 28.80 | 0.00 | - | - | 1 | 32.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00130000 | 2023-03-28 9:29AM EDT | 2023-04-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| VIG230519P00130000 | 2023-03-07 3:20PM EDT | 2023-05-19 | 0.30 | 0.00 | 0.65 | 0.00 | - | 4 | 39 | 31.91% |
| VIG230818P00130000 | 2022-12-30 3:19PM EDT | 2023-08-18 | 2.81 | 1.25 | 1.85 | 0.00 | - | 1 | 1 | 25.83% |
© 2023 Yahoo. All rights reserved.
