Singapore markets close in 2 hours 36 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
158.71+0.06 (+0.04%)
At close: 04:00PM EST
158.05 -0.66 (-0.42%)
After hours: 07:43PM EST
In the money
Show:ListStraddle
Calls
16 December 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----105.000.350.00--0
-----111.000.050.00--0
-----125.000.050.00-250
-----127.000.160.00-1000
26.300.00-40130.000.460.00-50
-----134.001.550.00--2
18.000.00-10135.000.270.00-10
-----136.000.750.00-10
11.600.00--0137.000.350.00-100
-----138.000.500.00-10
-----139.000.550.00-10
15.800.00-10140.000.040.00-10
6.730.00--15141.00-----
9.650.00-11142.000.170.00-10
-----143.000.750.00-10
10.100.00-10144.00-----
12.110.00-10145.000.100.00-20
10.800.00-10146.001.000.00-50
8.800.00-20147.000.890.00-200
8.300.00-10148.000.210.00-10
6.600.00-10149.00-----
6.710.00-10150.001.000.00-10
5.150.00-10151.000.350.00-10
5.150.00-200152.001.300.00-20
4.220.00-150153.00-----
4.580.00-10154.002.100.00-10
4.500.00-20155.002.650.00-30
2.990.00-10156.001.550.00-100
3.290.00-130157.00-----
2.520.00-100158.00-----
2.120.00-10159.00-----
1.620.00-170160.00-----
0.350.00-180165.008.000.00-10