Singapore markets closed
Straits Times Index
3,257.18 -5.36 (-0.16%) S&P 500
4,027.81 +56.54 (+1.42%) Dow
32,717.60 +323.35 (+1.00%) Nasdaq
11,926.24 +210.16 (+1.79%) Bitcoin USD
28,656.15 +308.75 (+1.09%) CMC Crypto 200
622.77 +21.80 (+3.63%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.40 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 35.40 | 0.00 | - | 1 | 3 | 115.00 | - | - | - | - | - |
| 29.50 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 25.50 | 0.00 | - | 2 | 3 | 125.00 | 0.15 | 0.00 | - | - | 30 |
| - | - | - | - | - | 130.00 | 0.15 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 131.00 | 0.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 132.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 137.00 | 0.35 | 0.00 | - | 1 | 48 |
| - | - | - | - | - | 138.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 139.00 | 1.15 | 0.00 | - | 5 | 3 |
| - | - | - | - | - | 140.00 | 0.30 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 141.00 | 1.15 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 142.00 | 0.45 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 143.00 | 0.57 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 144.00 | 1.50 | 0.00 | - | 1 | 7 |
| 5.93 | 0.00 | - | 2 | 14 | 145.00 | 0.99 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 146.00 | 1.29 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 147.00 | 1.25 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 148.00 | 1.48 | 0.00 | - | 2 | 6 |
| 2.96 | 0.00 | - | 3 | 4 | 149.00 | 1.75 | 0.00 | - | 10 | 11 |
| 2.40 | 0.00 | - | 1 | 31 | 150.00 | 2.90 | 0.00 | - | 1 | 18 |
| 2.49 | 0.00 | - | 2 | 14 | 151.00 | 3.31 | 0.00 | - | 1 | 34 |
| 1.38 | 0.00 | - | 2 | 53 | 152.00 | 3.40 | 0.00 | - | 2 | 18 |
| 0.85 | 0.00 | - | 8 | 72 | 153.00 | 6.80 | 0.00 | - | 1 | 15 |
| 1.00 | 0.00 | - | 12 | 134 | 154.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 6 | 148 | 155.00 | 5.20 | 0.00 | - | 5 | 5 |
| 0.37 | 0.00 | - | 15 | 127 | 156.00 | 5.80 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 5 | 429 | 157.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 46 | 158.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 65 | 159.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 37 | 160.00 | 8.70 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 2 | 6 | 161.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 6 | 162.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 3 | 163.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 3 | 164.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 17 | 165.00 | - | - | - | - | - |
| 0.49 | 0.00 | - | 1 | 1 | 166.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 10 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
