Singapore markets closed

Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)

NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
181.62+0.34 (+0.19%)
At close: 04:00PM EDT
182.06 +0.44 (+0.24%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----150.000.380.00-33
-----160.000.260.00-27
18.430.00--2165.000.650.00--3
16.700.00--3166.000.650.00--2
-----170.000.380.00-316
13.500.00-120171.00-----
6.500.00-50173.000.150.00--2
5.110.00-11174.00-----
9.640.00-18175.000.190.00-161
8.600.00-18176.000.400.00-1605
3.530.00-115177.000.300.00-12
3.800.00-115178.000.500.00--10
3.600.00-11179.000.80-0.55-40.74%13
5.100.00-242180.001.00-0.23-18.70%118
3.400.00-612181.001.15+0.27+30.68%115
3.750.00-1656182.001.100.00-225
1.400.00-11111183.001.260.00-68
2.420.00-133184.00-----
0.45-0.75-62.50%491185.00-----
0.480.00-416186.00-----
1.060.00-26187.00-----
0.400.00-724188.00-----
0.100.00-14190.00-----
0.090.00-13195.00-----