Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
151.35+1.65 (+1.10%)
At close: 04:00PM EDT
152.10 +0.75 (+0.50%)
Pre-market: 07:38AM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.400.00-11105.00-----
35.400.00-13115.00-----
29.500.00-11120.00-----
25.500.00-23125.000.150.00--30
-----130.000.150.00-110
-----131.000.750.00--1
-----132.000.200.00-22
-----135.000.300.00-15
-----137.000.350.00-148
-----138.000.450.00--10
-----139.001.150.00-53
-----140.000.300.00-214
-----141.001.150.00-27
-----142.000.450.00-145
-----143.000.570.00-14
-----144.001.500.00-17
5.930.00-214145.000.990.00-123
-----146.001.290.00-14
-----147.001.250.00-114
-----148.001.480.00-26
2.960.00-34149.001.750.00-1011
2.400.00-131150.002.900.00-118
2.490.00-214151.003.310.00-134
1.380.00-253152.003.400.00-218
0.850.00-872153.006.800.00-115
1.000.00-12134154.00-----
0.600.00-6148155.005.200.00-55
0.370.00-15127156.005.800.00-12
0.350.00-5429157.00-----
0.100.00-646158.00-----
0.200.00-165159.00-----
0.050.00-137160.008.700.00-10
0.100.00-26161.00-----
0.200.00-26162.00-----
0.050.00-33163.00-----
0.050.00-53164.00-----
0.100.00-117165.00-----
0.490.00-11166.00-----
0.100.00--10170.00-----