Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 115.00 | 0.61 | 0.00 | - | 3 | 2 |
- | - | - | - | - | 120.00 | 1.00 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 125.00 | 0.20 | 0.00 | - | 5 | 9 |
- | - | - | - | - | 130.00 | 1.15 | 0.00 | - | 2 | 13 |
- | - | - | - | - | 135.00 | 0.21 | 0.00 | - | 1 | 2 |
26.30 | 0.00 | - | 16 | 0 | 140.00 | 1.22 | 0.00 | - | 5 | 65 |
- | - | - | - | - | 145.00 | 0.50 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 147.00 | 0.04 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 148.00 | 0.10 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 149.00 | 0.10 | 0.00 | - | 1 | 1 |
29.70 | 0.00 | - | 6 | 4 | 150.00 | 0.05 | 0.00 | - | 1 | 10 |
23.55 | 0.00 | - | 1 | 0 | 151.00 | - | - | - | - | - |
18.75 | 0.00 | - | - | 1 | 152.00 | 0.80 | 0.00 | - | - | 2 |
- | - | - | - | - | 153.00 | 1.40 | 0.00 | - | 1 | 2 |
13.10 | 0.00 | - | - | 2 | 154.00 | - | - | - | - | - |
24.60 | 0.00 | - | 2 | 7 | 155.00 | 0.34 | 0.00 | - | 11 | 0 |
20.88 | 0.00 | - | 1 | 1 | 156.00 | 0.55 | 0.00 | - | 2 | 6 |
13.17 | 0.00 | - | 1 | 15 | 157.00 | 0.10 | 0.00 | - | 5 | 5 |
19.76 | 0.00 | - | 4 | 0 | 158.00 | 0.10 | 0.00 | - | 1 | 0 |
18.00 | 0.00 | - | 1 | 0 | 159.00 | 1.60 | 0.00 | - | - | 18 |
17.90 | 0.00 | - | 4 | 0 | 160.00 | 0.08 | 0.00 | - | 5 | 0 |
13.40 | 0.00 | - | 1 | 2 | 161.00 | 1.75 | 0.00 | - | 1 | 2 |
22.10 | 0.00 | - | 1 | 28 | 162.00 | 0.70 | 0.00 | - | 1 | 3 |
11.30 | 0.00 | - | 1 | 4 | 163.00 | - | - | - | - | - |
12.00 | 0.00 | - | 3 | 0 | 164.00 | 0.20 | 0.00 | - | 2 | 0 |
12.70 | 0.00 | - | 1 | 0 | 165.00 | 0.23 | 0.00 | - | 5 | 0 |
9.30 | 0.00 | - | 32 | 0 | 166.00 | 0.09 | 0.00 | - | 4 | 0 |
9.00 | 0.00 | - | 16 | 0 | 167.00 | 0.20 | 0.00 | - | 1 | 0 |
13.02 | 0.00 | - | 1 | 74 | 168.00 | 0.19 | 0.00 | - | 1 | 0 |
7.00 | 0.00 | - | 11 | 0 | 169.00 | 0.25 | 0.00 | - | 1 | 0 |
7.33 | 0.00 | - | 8 | 0 | 170.00 | 0.50 | 0.00 | - | 1 | 0 |
11.45 | 0.00 | - | 1 | 56 | 171.00 | 0.65 | 0.00 | - | 2 | 0 |
10.80 | 0.00 | - | 1 | 49 | 172.00 | 0.20 | 0.00 | - | 2 | 0 |
3.88 | 0.00 | - | 2 | 0 | 173.00 | 0.24 | 0.00 | - | 2 | 0 |
3.28 | 0.00 | - | 2 | 0 | 174.00 | 0.50 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 4 | 0 | 175.00 | 0.45 | 0.00 | - | 14 | 0 |
0.50 | 0.00 | - | 12 | 0 | 180.00 | 2.30 | 0.00 | - | 2 | 0 |
0.05 | 0.00 | - | 5 | 0 | 185.00 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 0 | 190.00 | - | - | - | - | - |