Singapore markets close in 5 hours 13 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
164.53+1.33 (+0.81%)
At close: 04:00PM EST
164.40 -0.13 (-0.08%)
After hours: 07:57PM EST
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----134.000.200.00--0
-----138.000.350.00--2
-----140.000.500.00--4
-----143.001.200.00--4
9.110.00--0145.00-----
-----146.001.400.00--0
-----147.000.300.00-35
7.200.00--0148.000.200.00-17
-----149.000.460.00-11
-----150.002.500.00-10
11.730.00-22151.000.150.00-47
12.180.00-27152.000.700.00-12
10.930.00-19153.000.050.00-34
8.820.00-117154.002.570.00-12
9.210.00-111155.000.350.00-316
7.070.00-115156.000.100.00-13
6.350.00-9106157.000.150.00-25
6.600.00-107158.000.300.00-1414
5.890.00-1147159.00-----
4.65+0.25+5.68%2871160.000.27-0.03-10.00%1234
3.500.00-128161.000.340.00-2019
2.200.00-137162.000.60-0.05-7.69%1067
2.03+0.08+4.10%956163.000.77+0.03+4.05%37
1.320.00-180164.001.260.00-4040
0.70+0.10+16.67%1155165.00-----
0.75+0.30+66.67%631166.003.220.00--1
0.30+0.10+50.00%172167.00-----
0.15-0.08-34.78%113168.00-----
0.100.00-510169.00-----