Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,088.05 +15.06 (+0.49%) Nikkei
33,461.71 -25.18 (-0.08%) Hang Seng
16,974.04 -68.84 (-0.40%) FTSE 100
7,453.75 +30.29 (+0.41%) Bitcoin USD
38,045.25 +50.52 (+0.13%) CMC Crypto 200
790.05 +6.41 (+0.82%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 134.00 | 0.20 | 0.00 | - | - | 0 |
| - | - | - | - | - | 138.00 | 0.35 | 0.00 | - | - | 2 |
| - | - | - | - | - | 140.00 | 0.50 | 0.00 | - | - | 4 |
| - | - | - | - | - | 143.00 | 1.20 | 0.00 | - | - | 4 |
| 9.11 | 0.00 | - | - | 0 | 145.00 | - | - | - | - | - |
| - | - | - | - | - | 146.00 | 1.40 | 0.00 | - | - | 0 |
| - | - | - | - | - | 147.00 | 0.30 | 0.00 | - | 3 | 5 |
| 7.20 | 0.00 | - | - | 0 | 148.00 | 0.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 149.00 | 0.46 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 150.00 | 2.50 | 0.00 | - | 1 | 0 |
| 11.73 | 0.00 | - | 2 | 2 | 151.00 | 0.15 | 0.00 | - | 4 | 7 |
| 12.18 | 0.00 | - | 2 | 7 | 152.00 | 0.70 | 0.00 | - | 1 | 2 |
| 10.93 | 0.00 | - | 1 | 9 | 153.00 | 0.05 | 0.00 | - | 3 | 4 |
| 8.82 | 0.00 | - | 1 | 17 | 154.00 | 2.57 | 0.00 | - | 1 | 2 |
| 9.21 | 0.00 | - | 1 | 11 | 155.00 | 0.35 | 0.00 | - | 3 | 16 |
| 7.07 | 0.00 | - | 1 | 15 | 156.00 | 0.10 | 0.00 | - | 1 | 3 |
| 6.35 | 0.00 | - | 9 | 106 | 157.00 | 0.15 | 0.00 | - | 2 | 5 |
| 6.60 | 0.00 | - | 10 | 7 | 158.00 | 0.30 | 0.00 | - | 14 | 14 |
| 5.89 | 0.00 | - | 11 | 47 | 159.00 | - | - | - | - | - |
| 4.65 | +0.25 | +5.68% | 2 | 871 | 160.00 | 0.27 | -0.03 | -10.00% | 12 | 34 |
| 3.50 | 0.00 | - | 1 | 28 | 161.00 | 0.34 | 0.00 | - | 20 | 19 |
| 2.20 | 0.00 | - | 1 | 37 | 162.00 | 0.60 | -0.05 | -7.69% | 10 | 67 |
| 2.03 | +0.08 | +4.10% | 9 | 56 | 163.00 | 0.77 | +0.03 | +4.05% | 3 | 7 |
| 1.32 | 0.00 | - | 1 | 80 | 164.00 | 1.26 | 0.00 | - | 40 | 40 |
| 0.70 | +0.10 | +16.67% | 11 | 55 | 165.00 | - | - | - | - | - |
| 0.75 | +0.30 | +66.67% | 6 | 31 | 166.00 | 3.22 | 0.00 | - | - | 1 |
| 0.30 | +0.10 | +50.00% | 1 | 72 | 167.00 | - | - | - | - | - |
| 0.15 | -0.08 | -34.78% | 1 | 13 | 168.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 10 | 169.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.