Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240621C00195000 | 2024-05-17 2:57PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
VIG240816C00195000 | 2024-05-21 9:41AM EDT | 2024-08-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 3.13% |
VIG241115C00195000 | 2024-05-20 11:18AM EDT | 2024-11-15 | 2.45 | 0.00 | 3.10 | 0.00 | - | 2 | 1,007 | 15.42% |