Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,853.42 -1,787.78 (-2.85%) CMC Crypto 200
1,258.37 -99.64 (-7.11%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00190000 | 2024-05-01 11:16AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 58 | 32.42% |
| VIG240621C00190000 | 2024-04-25 1:29PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | - | 1 | 11.48% |
| VIG240816C00190000 | 2024-05-01 9:43AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.60 | 0.00 | - | 5 | 73 | 12.40% |
| VIG241115C00190000 | 2024-05-06 2:49PM EDT | 2024-11-15 | 3.40 | 2.75 | 3.90 | +1.00 | +41.67% | 2 | 15 | 14.07% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.