Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,879.26 +3,995.95 (+6.79%) CMC Crypto 200
1,359.88 +82.90 (+6.49%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:183.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00183000 | 2024-04-22 2:05PM EDT | 2024-06-21 | 1.30 | 0.80 | 1.05 | 0.00 | - | - | 6 | 12.21% |
| VIG240816C00183000 | 2024-04-22 12:09PM EDT | 2024-08-16 | 2.00 | 1.80 | 2.70 | 0.00 | - | 3 | 11 | 13.44% |
| VIG241115C00183000 | 2024-04-16 12:41PM EDT | 2024-11-15 | 4.90 | 4.20 | 5.10 | 0.00 | - | 4 | 19 | 14.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115P00183000 | 2024-03-21 3:59PM EDT | 2024-11-15 | 6.35 | 9.60 | 11.40 | 0.00 | - | - | 1 | 15.24% |
© 2024 Yahoo. All rights reserved.