Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,318.23 +10.33 (+0.31%) Nikkei
39,084.83 +467.73 (+1.21%) Hang Seng
18,867.97 -327.63 (-1.71%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,352.30 -513.88 (-0.74%) CMC Crypto 200
1,512.57 -13.85 (-0.91%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:181.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00181000 | 2024-05-14 3:52PM EDT | 2024-06-21 | 3.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VIG240816C00181000 | 2024-05-13 11:45AM EDT | 2024-08-16 | 5.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VIG241115C00181000 | 2024-05-22 9:30AM EDT | 2024-11-15 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00181000 | 2024-05-21 11:30AM EDT | 2024-06-21 | 0.88 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| VIG241115P00181000 | 2024-04-30 3:52PM EDT | 2024-11-15 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.