Singapore markets open in 1 hour 50 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,378.73 -561.09 (-0.88%) CMC Crypto 200
1,366.92 +54.30 (+4.14%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:179.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621C00179000 | 2024-04-22 2:06PM EDT | 2024-06-21 | 2.90 | 2.60 | 3.00 | 0.00 | - | - | 1 | 13.53% |
| VIG240816C00179000 | 2024-04-23 12:22PM EDT | 2024-08-16 | 4.60 | 4.20 | 5.10 | 0.00 | - | 2 | 31 | 14.71% |
| VIG241115C00179000 | 2024-04-10 9:30AM EDT | 2024-11-15 | 8.71 | 6.90 | 7.80 | 0.00 | - | 5 | 6 | 15.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240621P00179000 | 2024-04-25 1:44PM EDT | 2024-06-21 | 4.10 | 2.55 | 3.00 | 0.00 | - | - | 1 | 9.75% |
| VIG240816P00179000 | 2024-04-12 1:22PM EDT | 2024-08-16 | 6.30 | 3.40 | 4.40 | 0.00 | - | 5 | 15 | 10.32% |
© 2024 Yahoo. All rights reserved.