Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,582.01 +190.57 (+0.30%) CMC Crypto 200
1,335.99 -60.55 (-4.34%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:178.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00178000 | 2024-04-18 11:11AM EDT | 2024-08-16 | 5.00 | 4.50 | 5.30 | -0.38 | -7.06% | 1 | 31 | 15.15% |
| VIG241115C00178000 | 2024-04-12 1:30PM EDT | 2024-11-15 | 8.10 | 7.20 | 8.30 | 0.00 | - | 1 | 2 | 16.95% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00178000 | 2024-04-05 10:02AM EDT | 2024-08-16 | 4.00 | 3.90 | 4.80 | 0.00 | - | 2 | 11 | 10.60% |
© 2024 Yahoo. All rights reserved.