Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
63,496.39 -214.63 (-0.34%) CMC Crypto 200
1,364.74 +52.11 (+3.97%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00175000 | 2024-05-06 11:21AM EDT | 2024-05-17 | 3.40 | 3.30 | 3.70 | +1.40 | +70.00% | 4 | 478 | 13.97% |
| VIG240621C00175000 | 2024-05-03 11:07AM EDT | 2024-06-21 | 4.30 | 4.40 | 5.80 | 0.00 | - | 2 | 8 | 16.23% |
| VIG240816C00175000 | 2024-05-03 12:47PM EDT | 2024-08-16 | 6.34 | 5.40 | 7.30 | 0.00 | - | 8 | 93 | 15.10% |
| VIG241115C00175000 | 2024-04-17 1:14PM EDT | 2024-11-15 | 8.71 | 9.00 | 12.00 | 0.00 | - | 2 | 39 | 20.29% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00175000 | 2024-05-06 10:05AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -1.51 | -77.04% | 14 | 337 | 12.33% |
| VIG240621P00175000 | 2024-04-29 3:55PM EDT | 2024-06-21 | 1.87 | 1.25 | 1.50 | 0.00 | - | - | 2 | 10.91% |
| VIG240816P00175000 | 2024-03-27 12:05PM EDT | 2024-08-16 | 2.30 | 2.60 | 3.50 | 0.00 | - | 50 | 254 | 13.03% |
| VIG241115P00175000 | 2024-05-06 2:53PM EDT | 2024-11-15 | 4.30 | 3.60 | 4.80 | -0.40 | -8.51% | 25 | 56 | 12.09% |
© 2024 Yahoo. All rights reserved.