Singapore markets open in 6 hours 8 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,066.12 +47.73 (+0.95%) Dow
38,248.66 +345.37 (+0.91%) Nasdaq
15,839.16 +233.67 (+1.50%) Bitcoin USD
59,518.89 +598.82 (+1.02%) CMC Crypto 200
1,275.57 +4.83 (+0.38%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:51PM EDT. Market open.
Strike:174.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00174000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 3.28 | 2.50 | 3.00 | 0.00 | - | 2 | 167 | 15.71% |
| VIG240621C00174000 | 2024-04-19 1:50PM EDT | 2024-06-21 | 5.11 | 4.30 | 4.70 | 0.00 | - | 1 | 1 | 15.42% |
| VIG240816C00174000 | 2024-04-12 1:30PM EDT | 2024-08-16 | 7.95 | 5.90 | 6.50 | 0.00 | - | 1 | 11 | 15.44% |
| VIG241115C00174000 | 2024-03-20 3:47PM EDT | 2024-11-15 | 14.43 | 9.10 | 9.80 | 0.00 | - | - | 1 | 17.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00174000 | 2024-04-26 9:40AM EDT | 2024-05-17 | 1.05 | 1.05 | 1.15 | 0.00 | - | 1 | 6 | 11.82% |
| VIG240816P00174000 | 2024-03-04 1:00PM EDT | 2024-08-16 | 0.70 | 1.70 | 2.95 | 0.00 | - | 2 | 3 | 9.45% |
© 2024 Yahoo. All rights reserved.