Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,288.73 +0.98 (+0.03%) Nikkei
37,811.69 +183.21 (+0.49%) Hang Seng
17,560.01 +275.47 (+1.59%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.68 +7.11 (+0.51%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:173.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00173000 | 2024-04-22 10:03AM EDT | 2024-05-17 | 3.88 | 4.40 | 5.40 | 0.00 | - | 2 | 119 | 19.43% |
| VIG240621C00173000 | 2024-04-25 1:33PM EDT | 2024-06-21 | 6.50 | 5.30 | 7.90 | +1.05 | +19.27% | 5 | 5 | 21.62% |
| VIG240816C00173000 | 2024-04-25 9:31AM EDT | 2024-08-16 | 8.30 | 7.50 | 10.30 | 0.00 | - | 1 | 13 | 21.67% |
| VIG241115C00173000 | 2024-04-12 12:35PM EDT | 2024-11-15 | 11.37 | 10.00 | 11.90 | 0.00 | - | 2 | 115 | 19.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00173000 | 2024-04-23 11:30AM EDT | 2024-05-17 | 1.00 | 0.55 | 1.25 | 0.00 | - | 8 | 48 | 15.52% |
| VIG240816P00173000 | 2024-04-24 10:14AM EDT | 2024-08-16 | 2.80 | 1.20 | 4.80 | 0.00 | - | 3 | 80 | 16.56% |
| VIG241115P00173000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 2.60 | 2.30 | 6.80 | 0.00 | - | 1 | 1 | 16.24% |
© 2024 Yahoo. All rights reserved.