Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.71-1.44 (-0.90%)
As of 02:34PM EDT. Market open.
In the money
Show:ListStraddle
Strike:173.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001730002022-06-28 2:54PM EDT2022-08-190.300.000.500.00-425113.28%
VIG221118C001730002022-08-10 11:52AM EDT2022-11-180.400.300.500.00-102013.92%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001730002022-06-06 3:19PM EDT2022-08-1920.7026.1030.100.00--0567.53%
VIG221118P001730002022-04-07 2:55PM EDT2022-11-1814.7019.7023.600.00--144.55%