Singapore markets open in 4 hours 56 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
63,032.72 -127.43 (-0.20%) CMC Crypto 200
1,308.31 -56.81 (-4.16%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00170000 | 2024-05-03 12:47PM EDT | 2024-05-17 | 7.33 | 8.80 | 9.80 | 0.00 | - | 8 | 85 | 31.91% |
| VIG240816C00170000 | 2024-04-22 2:20PM EDT | 2024-08-16 | 10.70 | 10.50 | 13.00 | 0.00 | - | 1 | 47 | 21.16% |
| VIG241115C00170000 | 2024-04-19 2:44PM EDT | 2024-11-15 | 11.50 | 13.20 | 15.40 | 0.00 | - | 32 | 32 | 20.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00170000 | 2024-05-01 10:24AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 755 | 6.25% |
| VIG240621P00170000 | 2024-05-06 12:47PM EDT | 2024-06-21 | 0.75 | 0.35 | 0.55 | 0.00 | - | 1 | 16 | 12.99% |
| VIG240816P00170000 | 2024-04-23 9:50AM EDT | 2024-08-16 | 2.24 | 0.00 | 1.60 | 0.00 | - | 2 | 567 | 13.00% |
| VIG241115P00170000 | 2024-04-15 1:17PM EDT | 2024-11-15 | 4.10 | 1.90 | 3.20 | 0.00 | - | 1 | 2 | 13.30% |
© 2024 Yahoo. All rights reserved.