Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,071.06 -1,272.96 (-1.98%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:168.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00168000 | 2024-02-23 3:17PM EDT | 2024-05-17 | 13.02 | 12.90 | 16.30 | 0.00 | - | 1 | 74 | 58.33% |
| VIG240816C00168000 | 2024-02-05 2:31PM EDT | 2024-08-16 | 11.17 | 12.50 | 16.80 | 0.00 | - | 1 | 7 | 31.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00168000 | 2024-04-19 3:15PM EDT | 2024-05-17 | 1.05 | 0.15 | 0.25 | 0.00 | - | 1 | 16 | 15.43% |
| VIG241115P00168000 | 2024-03-28 9:30AM EDT | 2024-11-15 | 1.95 | 2.00 | 3.40 | 0.00 | - | 1 | 1 | 13.48% |
© 2024 Yahoo. All rights reserved.