Singapore markets open in 8 hours 1 minute

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
153.92+0.25 (+0.16%)
At close: 04:00PM EDT
155.85 +1.93 (+1.25%)
After hours: 07:42PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001650002022-07-28 3:59PM EDT2022-08-190.080.000.000.00-12416.25%
VIG220916C001650002022-07-19 1:07PM EDT2022-09-160.120.000.450.00--216.60%
VIG221118C001650002022-08-03 12:47PM EDT2022-11-181.451.401.550.00-41,59815.81%
VIG230217C001650002022-07-26 3:20PM EDT2023-02-172.103.203.600.00-23117.09%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001650002022-05-06 3:09PM EDT2022-08-1915.0012.9013.500.00-1651.12%
VIG221118P001650002022-06-24 10:03AM EDT2022-11-1821.1515.8017.800.00-1633.69%
VIG230217P001650002022-06-24 10:03AM EDT2023-02-1722.1517.1019.200.00-1127.84%