Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,686.47 +2,121.13 (+3.45%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00165000 | 2024-04-29 11:59AM EDT | 2024-05-17 | 12.70 | 11.90 | 12.80 | 0.00 | - | 1 | 60 | 33.96% |
| VIG240816C00165000 | 2024-04-12 3:13PM EDT | 2024-08-16 | 14.42 | 13.30 | 16.90 | 0.00 | - | 1 | 11 | 26.80% |
| VIG241115C00165000 | 2024-04-05 10:36AM EDT | 2024-11-15 | 19.15 | 14.70 | 18.00 | 0.00 | - | 1 | 3 | 22.06% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00165000 | 2024-05-02 2:03PM EDT | 2024-05-17 | 0.23 | 0.00 | 0.30 | 0.00 | - | 5 | 917 | 25.24% |
| VIG240621P00165000 | 2024-04-24 12:39PM EDT | 2024-06-21 | 0.65 | 0.25 | 0.45 | 0.00 | - | - | 3 | 14.97% |
| VIG240816P00165000 | 2024-05-02 11:47AM EDT | 2024-08-16 | 1.40 | 0.55 | 1.35 | 0.00 | - | 19 | 39 | 14.55% |
© 2024 Yahoo. All rights reserved.