Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,117.01 +38.15 (+0.47%) Bitcoin USD
64,325.53 +345.15 (+0.54%) CMC Crypto 200
1,385.84 -10.70 (-0.77%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:164.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00164000 | 2024-01-25 11:01AM EDT | 2024-05-17 | 11.80 | 14.80 | 18.70 | 0.00 | - | 3 | 8 | 54.85% |
| VIG240816C00164000 | 2024-04-02 9:52AM EDT | 2024-08-16 | 19.92 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00164000 | 2024-04-11 3:51PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| VIG240816P00164000 | 2024-04-11 3:51PM EDT | 2024-08-16 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.