Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,573.30 -1,001.38 (-1.55%) CMC Crypto 200
1,323.99 -72.54 (-5.19%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:06PM EDT. Market open.
Strike:163.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00163000 | 2023-12-29 1:15PM EDT | 2024-05-17 | 11.30 | 11.30 | 15.20 | 0.00 | - | 1 | 4 | 33.47% |
| VIG240816C00163000 | 2024-03-28 1:06PM EDT | 2024-08-16 | 21.31 | 15.60 | 17.40 | 0.00 | - | 1 | 1 | 22.84% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816P00163000 | 2024-04-15 1:51PM EDT | 2024-08-16 | 1.80 | 0.45 | 1.40 | 0.00 | - | 5 | 6 | 15.84% |
© 2024 Yahoo. All rights reserved.