Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,809.03 -1,576.45 (-2.45%) CMC Crypto 200
1,306.49 -90.04 (-6.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00160000 | 2024-03-21 11:22AM EDT | 2024-05-17 | 24.13 | 13.70 | 15.50 | 0.00 | - | 4 | 24 | 0.00% |
| VIG240816C00160000 | 2024-04-15 10:07AM EDT | 2024-08-16 | 19.75 | 17.70 | 20.80 | 0.00 | - | 1 | 2 | 27.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00160000 | 2024-04-18 10:43AM EDT | 2024-05-17 | 0.21 | 0.00 | 0.15 | 0.00 | - | 53 | 78 | 23.54% |
| VIG240621P00160000 | 2024-04-19 3:19PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 20.91% |
| VIG240816P00160000 | 2024-03-21 3:50PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.90 | 0.00 | - | 1 | 32 | 20.09% |
| VIG241115P00160000 | 2024-04-08 10:30AM EDT | 2024-11-15 | 1.65 | 0.90 | 2.25 | 0.00 | - | 4 | 14 | 15.95% |
© 2024 Yahoo. All rights reserved.