Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.15+0.51 (+0.32%)
At close: 04:00PM EDT
158.44 -0.71 (-0.45%)
Pre-market: 07:00AM EDT
In the money
Show:ListStraddle
Strike:160.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001600002022-08-18 2:55PM EDT2022-08-190.100.000.000.00-46553.13%
VIG220916C001600002022-08-17 11:50AM EDT2022-09-161.950.000.000.00-2590.78%
VIG221118C001600002022-08-17 3:13PM EDT2022-11-184.830.000.000.00-231130.39%
VIG230217C001600002022-08-12 11:52AM EDT2023-02-176.590.000.000.00-2280.20%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001600002022-08-17 11:41AM EDT2022-08-191.970.000.000.00-1110.00%
VIG221118P001600002022-05-10 1:17PM EDT2022-11-1815.2513.3014.200.00-51243.18%