Singapore markets closed
Straits Times Index
3,270.98 -11.90 (-0.36%) Nikkei
27,999.96 -249.28 (-0.88%) Hang Seng
20,011.70 -34.07 (-0.17%) FTSE 100
7,483.43 +1.06 (+0.01%) BTC-USD
23,834.03 +32.72 (+0.14%) CMC Crypto 200
556.58 +13.70 (+2.52%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:156.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00156000 | 2022-08-08 2:02PM EDT | 2022-08-19 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG220916C00156000 | 2022-08-01 12:18PM EDT | 2022-09-16 | 2.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VIG221118C00156000 | 2022-08-01 11:48AM EDT | 2022-11-18 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| VIG230217C00156000 | 2022-06-23 9:57AM EDT | 2023-02-17 | 4.20 | 5.20 | 5.90 | 0.00 | - | - | 4 | 15.48% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00156000 | 2022-02-08 2:23PM EDT | 2022-08-19 | 6.30 | 9.20 | 11.00 | 0.00 | - | 2 | 4 | 83.47% |
| VIG221118P00156000 | 2022-05-20 11:19AM EDT | 2022-11-18 | 15.80 | 17.90 | 20.90 | 0.00 | - | 1 | 0 | 56.14% |
| VIG230217P00156000 | 2022-07-26 3:04PM EDT | 2023-02-17 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
