Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
153.78-0.14 (-0.09%)
At close: 04:00PM EDT
154.00 +0.22 (+0.14%)
Pre-market: 04:02AM EDT
In the money
Show:ListStraddle
Strike:156.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001560002022-08-08 2:02PM EDT2022-08-190.800.000.000.00-101.56%
VIG220916C001560002022-08-01 12:18PM EDT2022-09-162.480.000.000.00-101.56%
VIG221118C001560002022-08-01 11:48AM EDT2022-11-184.900.000.000.00-300.78%
VIG230217C001560002022-06-23 9:57AM EDT2023-02-174.205.205.900.00--415.48%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001560002022-02-08 2:23PM EDT2022-08-196.309.2011.000.00-2483.47%
VIG221118P001560002022-05-20 11:19AM EDT2022-11-1815.8017.9020.900.00-1056.14%
VIG230217P001560002022-07-26 3:04PM EDT2023-02-1712.400.000.000.00--00.00%