Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,195.52 +3,808.49 (+6.41%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:156.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00156000 | 2024-02-15 2:17PM EDT | 2024-05-17 | 20.88 | 22.10 | 26.30 | 0.00 | - | 1 | 1 | 81.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00156000 | 2024-02-13 1:44PM EDT | 2024-05-17 | 0.55 | 0.00 | 4.80 | 0.00 | - | 2 | 6 | 72.24% |
| VIG240816P00156000 | 2024-01-25 10:30AM EDT | 2024-08-16 | 2.00 | 0.05 | 2.00 | 0.00 | - | 1 | 1 | 24.66% |
© 2024 Yahoo. All rights reserved.