Singapore markets open in 8 hours 56 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
153.36-0.42 (-0.27%)
As of 12:03PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001550002022-08-09 10:16AM EDT2022-08-191.000.851.10-0.20-16.67%613816.87%
VIG220916C001550002022-08-04 10:10AM EDT2022-09-163.202.552.800.00-158717.70%
VIG221118C001550002022-08-04 9:37AM EDT2022-11-186.205.105.400.00-38619.03%
VIG230217C001550002022-08-05 12:27PM EDT2023-02-177.627.908.200.00-11220.12%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001550002022-08-01 1:54PM EDT2022-08-193.412.252.500.00-11814.45%
VIG220916P001550002022-07-20 10:51AM EDT2022-09-168.303.804.000.00--1015.48%
VIG221118P001550002022-07-27 3:21PM EDT2022-11-188.306.206.800.00-11018.29%
VIG230217P001550002022-06-16 1:11PM EDT2023-02-1719.8211.9013.800.00--229.05%