Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,870.66 -2,002.72 (-3.19%) CMC Crypto 200
1,261.15 -96.86 (-7.13%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517C00155000 | 2024-03-01 11:23AM EDT | 2024-05-17 | 24.60 | 27.10 | 30.70 | 0.00 | - | 2 | 7 | 122.61% |
| VIG240816C00155000 | 2024-02-22 3:50PM EDT | 2024-08-16 | 26.20 | 27.90 | 30.60 | 0.00 | - | 1 | 1 | 39.73% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00155000 | 2024-04-15 1:56PM EDT | 2024-05-17 | 0.34 | 0.00 | 0.65 | 0.00 | - | 11 | 19 | 68.16% |
| VIG240816P00155000 | 2024-01-17 4:35PM EDT | 2024-08-16 | 1.90 | 0.10 | 1.95 | 0.00 | - | 1 | 5 | 29.00% |
| VIG241115P00155000 | 2024-05-03 10:23AM EDT | 2024-11-15 | 1.13 | 0.00 | 1.55 | 0.00 | - | 1 | 1 | 19.40% |
© 2024 Yahoo. All rights reserved.