Singapore markets close in 6 hours 51 minutes
Straits Times Index
3,262.43 +6.89 (+0.21%) Nikkei
27,642.85 +124.60 (+0.45%) Hang Seng
20,298.34 +513.69 (+2.60%) FTSE 100
7,484.25 +12.48 (+0.17%) Bitcoin USD
27,332.82 +284.79 (+1.05%) CMC Crypto 200
599.98 +357.30 (+147.23%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421C00153000 | 2023-03-28 3:43PM EDT | 2023-04-21 | 0.85 | 0.85 | 1.05 | -0.40 | -32.00% | 8 | 64 | 15.11% |
| VIG230519C00153000 | 2023-03-27 11:25AM EDT | 2023-05-19 | 2.60 | 2.15 | 2.55 | 0.00 | - | 1 | 12 | 17.48% |
| VIG230818C00153000 | 2023-03-16 1:45PM EDT | 2023-08-18 | 5.10 | 5.00 | 5.70 | 0.00 | - | 1 | 2 | 19.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG230421P00153000 | 2023-03-15 2:27PM EDT | 2023-04-21 | 6.80 | 3.70 | 4.20 | 0.00 | - | 1 | 15 | 13.97% |
| VIG230519P00153000 | 2023-02-27 1:18PM EDT | 2023-05-19 | 4.50 | 4.60 | 5.10 | 0.00 | - | 2 | 9 | 13.97% |
| VIG230818P00153000 | 2023-03-15 2:27PM EDT | 2023-08-18 | 9.20 | 6.60 | 7.20 | 0.00 | - | - | 1 | 14.28% |
© 2023 Yahoo. All rights reserved.
