Singapore markets close in 5 hours 44 minutes
Straits Times Index
3,275.53 -12.22 (-0.37%) Nikkei
37,780.35 +151.87 (+0.40%) Hang Seng
17,591.41 +306.87 (+1.78%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,418.70 +251.84 (+0.39%) CMC Crypto 200
1,392.71 +10.13 (+0.73%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:153.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG241115C00153000 | 2024-04-04 2:19PM EDT | 2024-11-15 | 30.85 | 26.10 | 29.00 | 0.00 | - | 3 | 3 | 29.05% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240517P00153000 | 2024-01-19 10:30AM EDT | 2024-05-17 | 1.40 | 0.00 | 1.40 | 0.00 | - | 1 | 2 | 52.25% |
| VIG240816P00153000 | 2024-01-23 10:30AM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
© 2024 Yahoo. All rights reserved.