Singapore markets close in 2 hours 53 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
159.15+0.51 (+0.32%)
At close: 04:00PM EDT
159.15 0.00 (0.00%)
After hours: 07:57PM EDT
In the money
Show:ListStraddle
Strike:153.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001530002022-08-18 2:56PM EDT2022-08-196.100.000.000.00-1400.00%
VIG220916C001530002022-08-12 10:33AM EDT2022-09-165.500.000.000.00-100.00%
VIG221118C001530002022-08-16 2:34PM EDT2022-11-1810.400.000.000.00-300.00%
VIG230217C001530002022-08-02 10:18AM EDT2023-02-178.490.000.000.00-1000.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001530002022-08-15 11:49AM EDT2022-08-190.100.000.000.00-2025.00%
VIG220916P001530002022-08-17 3:13PM EDT2022-09-161.100.000.000.00-203.13%
VIG221118P001530002022-05-12 2:39PM EDT2022-11-1813.3110.9012.800.00-2150.32%