Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
157.79-1.36 (-0.85%)
As of 01:37PM EDT. Market open.
In the money
Show:ListStraddle
Strike:137.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001370002022-07-13 3:30PM EDT2022-08-198.7018.5021.500.00-62206.35%
VIG221118C001370002022-07-25 3:07PM EDT2022-11-1814.5022.0022.400.00-21427.45%
VIG230217C001370002022-06-22 11:27AM EDT2023-02-1713.7015.9019.500.00--00.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001370002022-07-25 1:55PM EDT2022-08-190.390.000.100.00-401,682124.22%
VIG221118P001370002022-07-07 11:57AM EDT2022-11-184.331.401.900.00--129.09%