Singapore markets closed
Straits Times Index
3,246.51 -26.97 (-0.82%) Nikkei
28,930.33 -11.77 (-0.04%) Hang Seng
19,773.03 +9.12 (+0.05%) FTSE 100
7,550.37 +8.52 (+0.11%) BTC-USD
21,471.84 -1,922.81 (-8.22%) CMC Crypto 200
510.73 -30.87 (-5.70%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
Strike:137.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00137000 | 2022-07-13 3:30PM EDT | 2022-08-19 | 8.70 | 18.50 | 21.50 | 0.00 | - | 6 | 2 | 206.35% |
| VIG221118C00137000 | 2022-07-25 3:07PM EDT | 2022-11-18 | 14.50 | 22.00 | 22.40 | 0.00 | - | 2 | 14 | 27.45% |
| VIG230217C00137000 | 2022-06-22 11:27AM EDT | 2023-02-17 | 13.70 | 15.90 | 19.50 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00137000 | 2022-07-25 1:55PM EDT | 2022-08-19 | 0.39 | 0.00 | 0.10 | 0.00 | - | 40 | 1,682 | 124.22% |
| VIG221118P00137000 | 2022-07-07 11:57AM EDT | 2022-11-18 | 4.33 | 1.40 | 1.90 | 0.00 | - | - | 1 | 29.09% |
© 2022 Yahoo. All rights reserved.
