Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
158.00 +0.05 (+0.03%)
Pre-market: 04:12AM EDT
In the money
Show:ListStraddle
Strike:135.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001350002022-06-22 2:08PM EDT2022-08-1910.4012.6014.300.00-340.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001350002022-07-25 1:15PM EDT2022-08-190.250.000.000.00-1025.00%
VIG220916P001350002022-07-26 1:19PM EDT2022-09-161.050.000.000.00--012.50%
VIG221118P001350002022-07-14 2:05PM EDT2022-11-184.700.651.250.00-25226.71%
VIG230217P001350002022-07-08 1:18PM EDT2023-02-175.603.003.200.00-1126.64%