Singapore markets closed
Straits Times Index
3,256.82 -12.45 (-0.38%) S&P 500
4,280.15 +72.88 (+1.73%) Dow
33,761.05 +424.35 (+1.27%) Nasdaq
13,047.19 +267.29 (+2.09%) BTC-USD
24,095.29 -648.96 (-2.62%) CMC Crypto 200
571.98 +0.70 (+0.12%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00135000 | 2022-06-22 2:08PM EDT | 2022-08-19 | 10.40 | 12.60 | 14.30 | 0.00 | - | 3 | 4 | 0.00% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00135000 | 2022-07-25 1:15PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| VIG220916P00135000 | 2022-07-26 1:19PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| VIG221118P00135000 | 2022-07-14 2:05PM EDT | 2022-11-18 | 4.70 | 0.65 | 1.25 | 0.00 | - | 2 | 52 | 26.71% |
| VIG230217P00135000 | 2022-07-08 1:18PM EDT | 2023-02-17 | 5.60 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 26.64% |
© 2022 Yahoo. All rights reserved.
