Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819C00135000 | 2022-06-22 2:08PM EDT | 2022-08-19 | 10.40 | 12.60 | 14.30 | 0.00 | - | 3 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00135000 | 2022-07-25 1:15PM EDT | 2022-08-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
VIG220916P00135000 | 2022-07-26 1:19PM EDT | 2022-09-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
VIG221118P00135000 | 2022-07-14 2:05PM EDT | 2022-11-18 | 4.70 | 0.65 | 1.25 | 0.00 | - | 2 | 52 | 26.71% |
VIG230217P00135000 | 2022-07-08 1:18PM EDT | 2023-02-17 | 5.60 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 26.64% |