Singapore markets close in 5 hours 13 minutes

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
154.76-0.34 (-0.22%)
At close: 04:00PM EST
154.16 -0.60 (-0.39%)
After hours: 07:44PM EST
In the money
Show:ListStraddle
Strike:135.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216C001350002022-11-11 11:11AM EST2022-12-1618.0019.1020.800.00-1154.64%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG221216P001350002022-11-11 1:02PM EST2022-12-160.270.000.150.00-1634.86%
VIG230217P001350002022-11-11 3:08PM EST2023-02-171.360.800.900.00-1624.15%
VIG230519P001350002022-10-13 12:50PM EST2023-05-197.302.853.100.00-2425.44%