Singapore markets close in 5 hours 13 minutes
Straits Times Index
3,273.28 -3.08 (-0.09%) Nikkei
27,858.16 -169.68 (-0.61%) Hang Seng
18,260.47 +55.79 (+0.31%) FTSE 100
7,512.00 +37.98 (+0.51%) BTC-USD
16,910.79 +631.40 (+3.88%) CMC Crypto 200
401.47 +12.75 (+3.28%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:135.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216C00135000 | 2022-11-11 11:11AM EST | 2022-12-16 | 18.00 | 19.10 | 20.80 | 0.00 | - | 1 | 1 | 54.64% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG221216P00135000 | 2022-11-11 1:02PM EST | 2022-12-16 | 0.27 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 34.86% |
| VIG230217P00135000 | 2022-11-11 3:08PM EST | 2023-02-17 | 1.36 | 0.80 | 0.90 | 0.00 | - | 1 | 6 | 24.15% |
| VIG230519P00135000 | 2022-10-13 12:50PM EST | 2023-05-19 | 7.30 | 2.85 | 3.10 | 0.00 | - | 2 | 4 | 25.44% |
© 2022 Yahoo. All rights reserved.
