Singapore Markets open in 3 hrs 2 mins
Straits Times Index
3,301.96 +15.63 (+0.48%) S&P 500
4,207.27 -2.97 (-0.07%) Dow
33,336.67 +27.17 (+0.08%) Nasdaq
12,779.91 -74.89 (-0.58%) BTC-USD
24,186.96 +248.17 (+1.04%) CMC Crypto 200
573.13 -1.61 (-0.28%)
Vanguard Dividend Appreciation Index Fund (VIG)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819C00134000 | 2022-07-08 9:52AM EDT | 2022-08-19 | 12.78 | 17.90 | 21.20 | 0.00 | - | - | 2 | 0.00% |
| VIG221118C00134000 | 2022-07-13 2:00PM EDT | 2022-11-18 | 14.10 | 22.30 | 25.40 | 0.00 | - | - | 1 | 37.83% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG220819P00134000 | 2022-07-15 10:30AM EDT | 2022-08-19 | 0.82 | 0.00 | 0.75 | 0.00 | - | - | 3 | 62.06% |
© 2022 Yahoo. All rights reserved.
