Singapore Markets open in 3 hrs 2 mins

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
155.71-0.04 (-0.03%)
At close: 04:00PM EDT
156.40 +0.69 (+0.44%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:134.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001340002022-07-08 9:52AM EDT2022-08-1912.7817.9021.200.00--20.00%
VIG221118C001340002022-07-13 2:00PM EDT2022-11-1814.1022.3025.400.00--137.83%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001340002022-07-15 10:30AM EDT2022-08-190.820.000.750.00--362.06%