Singapore markets closed

Vanguard Dividend Appreciation Index Fund (VIG)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
157.95+2.24 (+1.44%)
At close: 04:00PM EDT
157.78 -0.17 (-0.11%)
Pre-market: 06:33AM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819C001100002022-07-01 1:38PM EDT2022-08-1934.0041.3044.700.00-220.00%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VIG220819P001100002022-02-28 11:19AM EDT2022-08-190.700.000.000.00-8950.00%
VIG221118P001100002022-06-13 10:56AM EDT2022-11-181.600.403.900.00-31258.30%
VIG230217P001100002022-07-22 2:41PM EDT2023-02-171.290.000.000.00-1212.50%