Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819C00110000 | 2022-07-01 1:38PM EDT | 2022-08-19 | 34.00 | 41.30 | 44.70 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG220819P00110000 | 2022-02-28 11:19AM EDT | 2022-08-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 50.00% |
VIG221118P00110000 | 2022-06-13 10:56AM EDT | 2022-11-18 | 1.60 | 0.40 | 3.90 | 0.00 | - | 3 | 12 | 58.30% |
VIG230217P00110000 | 2022-07-22 2:41PM EDT | 2023-02-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |