Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG241115C00205000 | 2024-07-18 2:49PM EDT | 2024-11-15 | 0.85 | 0.30 | 1.05 | 0.00 | - | 1 | 2 | 13.92% |
VIG250221C00205000 | 2024-07-22 3:47PM EDT | 2025-02-21 | 2.00 | 1.65 | 2.80 | +0.10 | +5.26% | 10 | 0 | 14.61% |