Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,875.30 +1,676.28 (+2.53%) CMC Crypto 200
1,373.18 +42.57 (+3.20%)
Vanguard Dividend Appreciation Index Fund ETF Shares (VIG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIG240816C00200000 | 2024-07-17 2:33PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.30 | 0.00 | - | 2 | 14 | 17.73% |
| VIG240920C00200000 | 2024-07-22 11:25AM EDT | 2024-09-20 | 0.40 | 0.30 | 0.75 | 0.00 | - | 2 | 1 | 14.03% |
| VIG241115C00200000 | 2024-07-23 2:22PM EDT | 2024-11-15 | 1.35 | 1.10 | 1.75 | 0.00 | - | 1 | 23 | 13.50% |
| VIG250221C00200000 | 2024-07-19 3:06PM EDT | 2025-02-21 | 3.50 | 3.30 | 4.30 | 0.00 | - | 13 | 0 | 15.20% |
Putsfor16 August 2024
© 2024 Yahoo. All rights reserved.