Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VIG240816C00196000 | 2024-07-26 10:43AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.55 | +0.05 | +33.33% | 1 | 4 | 15.72% |
VIG241115C00196000 | 2024-03-15 9:30AM EDT | 2024-11-15 | 2.00 | 1.00 | 1.90 | 0.00 | - | - | 1 | 11.22% |
VIG250221C00196000 | 2024-06-24 11:25AM EDT | 2025-02-21 | 3.90 | 4.00 | 5.20 | 0.00 | - | - | 2 | 14.55% |